Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
04/10/2022 0,10/0,44% 25,00 25,00 22,90 22,90 23,95 22,90 200
03/10/2022 2,00/9,62% 22,80 22,80 22,80 22,80 22,80 22,80 100
30/09/2022 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
29/09/2022 -1,40/-6,31% 20,70 20,80 20,70 20,80 20,71 20,80 1.600
28/09/2022 2,00/9,90% 22,20 22,20 18,70 22,20 20,11 22,20 4.700
27/09/2022 -1,10/-5,16% 23,40 23,40 20,20 20,20 21,80 20,20 200
26/09/2022 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
23/09/2022 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
22/09/2022 -2,00/-8,58% 23,50 23,50 21,30 21,30 22,28 21,30 400
21/09/2022 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 0
20/09/2022 2,10/9,91% 23,30 23,30 23,30 23,30 23,30 23,30 100
19/09/2022 1,90/9,84% 21,20 21,20 21,20 21,20 21,20 21,20 100
16/09/2022 0,00/0,00% 19,30 19,30 19,30 19,30 19,30 19,30 0
15/09/2022 0,00/0,00% 19,30 19,30 19,30 19,30 19,30 19,30 0
14/09/2022 0,00/0,00% 19,30 19,30 19,30 19,30 19,30 19,30 0
13/09/2022 0,00/0,00% 19,30 19,30 19,30 19,30 19,30 19,30 0
12/09/2022 0,00/0,00% 19,30 19,30 19,30 19,30 19,30 19,30 0
09/09/2022 -0,80/-3,98% 19,30 19,30 19,30 19,30 19,30 19,30 100
08/09/2022 -1,00/-4,74% 20,10 20,10 20,10 20,10 20,10 20,10 100
07/09/2022 0,00/0,00% 21,10 21,10 21,10 21,10 21,10 21,10 0