| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 20,07 | 100 |
| 05/10/2022 | -1,80/-7,86% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 20,07 | 6.800 |
| 04/10/2022 | 0,10/0,44% | 25,00 | 25,00 | 22,90 | 22,90 | 23,95 | 21,79 | 200 |
| 03/10/2022 | 2,00/9,62% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 21,69 | 100 |
| 30/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,79 | 0 |
| 29/09/2022 | -1,40/-6,31% | 20,70 | 20,80 | 20,70 | 20,80 | 20,71 | 19,79 | 1.600 |
| 28/09/2022 | 2,00/9,90% | 22,20 | 22,20 | 18,70 | 22,20 | 20,11 | 21,12 | 4.700 |
| 27/09/2022 | -1,10/-5,16% | 23,40 | 23,40 | 20,20 | 20,20 | 21,80 | 19,22 | 200 |
| 26/09/2022 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 20,27 | 0 |
| 23/09/2022 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 20,27 | 0 |
| 22/09/2022 | -2,00/-8,58% | 23,50 | 23,50 | 21,30 | 21,30 | 22,28 | 20,27 | 400 |
| 21/09/2022 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 22,17 | 0 |
| 20/09/2022 | 2,10/9,91% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 22,17 | 100 |
| 19/09/2022 | 1,90/9,84% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 20,17 | 100 |
| 16/09/2022 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 18,36 | 0 |
| 15/09/2022 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 18,36 | 0 |
| 14/09/2022 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 18,36 | 0 |
| 13/09/2022 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 18,36 | 0 |
| 12/09/2022 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 18,36 | 0 |
| 09/09/2022 | -0,80/-3,98% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 18,36 | 100 |