Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,10/0,40%
|
24,85
|
25,30
|
24,65
|
24,90
|
24,97
|
24,90
|
21.804.300
|
28/03/2024 |
-0,25/-1,00%
|
25,30
|
25,35
|
24,70
|
24,80
|
24,95
|
24,80
|
17.130.200
|
27/03/2024 |
-0,05/-0,20%
|
25,30
|
25,30
|
24,65
|
25,05
|
24,92
|
25,05
|
20.732.300
|
26/03/2024 |
0,60/2,45%
|
24,35
|
25,60
|
24,35
|
25,10
|
25,05
|
25,10
|
29.616.200
|
25/03/2024 |
-0,45/-1,80%
|
25,15
|
25,35
|
24,35
|
24,50
|
24,77
|
24,50
|
35.731.300
|
22/03/2024 |
1,50/6,40%
|
23,65
|
25,05
|
23,65
|
24,95
|
24,84
|
24,95
|
74.702.800
|
21/03/2024 |
0,15/0,64%
|
23,70
|
23,85
|
23,30
|
23,45
|
23,51
|
23,45
|
23.945.500
|
20/03/2024 |
0,75/3,33%
|
22,70
|
23,30
|
22,50
|
23,30
|
23,02
|
23,30
|
22.007.000
|
19/03/2024 |
-0,10/-0,44%
|
22,80
|
22,90
|
22,50
|
22,55
|
22,74
|
22,55
|
9.766.100
|
18/03/2024 |
-0,40/-1,74%
|
23,25
|
23,45
|
22,05
|
22,65
|
22,71
|
22,65
|
28.948.500
|
15/03/2024 |
0,15/0,66%
|
22,80
|
23,35
|
22,70
|
23,05
|
23,07
|
23,05
|
23.257.300
|
14/03/2024 |
0,05/0,22%
|
22,95
|
23,35
|
22,75
|
22,90
|
23,03
|
22,90
|
25.208.500
|
13/03/2024 |
0,85/3,86%
|
22,10
|
22,85
|
22,00
|
22,85
|
22,40
|
22,85
|
19.244.200
|
12/03/2024 |
-0,10/-0,45%
|
22,10
|
22,35
|
21,90
|
22,00
|
22,09
|
22,00
|
10.938.900
|
11/03/2024 |
-0,50/-2,21%
|
22,60
|
22,60
|
21,80
|
22,10
|
22,22
|
22,10
|
16.384.100
|
08/03/2024 |
-0,45/-1,95%
|
23,20
|
23,25
|
22,60
|
22,60
|
22,74
|
22,60
|
19.344.500
|
07/03/2024 |
0,25/1,10%
|
22,80
|
23,15
|
22,50
|
23,05
|
22,82
|
23,05
|
21.919.900
|
06/03/2024 |
-0,70/-2,98%
|
23,80
|
23,90
|
22,55
|
22,80
|
23,07
|
22,80
|
37.090.000
|
05/03/2024 |
0,35/1,51%
|
23,20
|
23,50
|
23,05
|
23,50
|
23,30
|
23,50
|
18.772.500
|
04/03/2024 |
-0,05/-0,22%
|
23,60
|
23,60
|
23,10
|
23,15
|
23,39
|
23,15
|
24.721.800
|