Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
0,00
|
17,80
|
0
|
28/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
27/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
26/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
25/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
22/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
21/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
20/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
19/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
18/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
15/03/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
14/03/2024 |
0,60/3,49%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
13/03/2024 |
0,30/1,78%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
1.000
|
12/03/2024 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
0
|
11/03/2024 |
0,90/5,63%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
500
|
08/03/2024 |
-1,50/-8,57%
|
16,50
|
16,50
|
16,00
|
16,00
|
16,41
|
16,00
|
7.000
|
07/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
06/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
05/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
100
|
04/03/2024 |
-0,50/-2,78%
|
16,60
|
17,50
|
16,30
|
17,50
|
16,53
|
17,50
|
1.200
|