| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 0,00 | 20,90 | 0 |
| 24/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 22/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16/04/2024 | 1,90/10,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 15/04/2024 | 0,70/3,83% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 12/04/2024 | -2,20/-10,73% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 1.100 |
| 11/04/2024 | 1,00/5,13% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 90.000 |
| 10/04/2024 | 0,50/2,60% | 21,70 | 21,70 | 19,40 | 19,70 | 19,50 | 19,70 | 6.400 |
| 09/04/2024 | -2,60/-11,93% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 105.000 |
| 08/04/2024 | 2,80/14,66% | 21,50 | 21,90 | 21,50 | 21,90 | 21,80 | 21,90 | 2.100 |
| 05/04/2024 | -1,70/-8,13% | 23,30 | 23,30 | 19,00 | 19,20 | 19,10 | 19,20 | 7.400 |
| 04/04/2024 | 2,10/10,00% | 23,30 | 23,30 | 18,60 | 23,10 | 20,90 | 23,10 | 2.800 |
| 03/04/2024 | -3,50/-14,40% | 24,20 | 24,20 | 20,70 | 20,80 | 21,00 | 20,80 | 8.300 |
| 02/04/2024 | 1,00/4,29% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 300 |
| 01/04/2024 | 1,90/8,88% | 23,40 | 23,40 | 23,30 | 23,30 | 23,30 | 23,30 | 400 |
| 29/03/2024 | 2,40/12,70% | 21,60 | 21,60 | 21,30 | 21,30 | 21,40 | 21,30 | 600 |
| 28/03/2024 | -0,60/-2,76% | 24,80 | 24,80 | 18,60 | 21,10 | 18,90 | 21,10 | 6.000 |