Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
0,00
|
16,20
|
0
|
24/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
23/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
22/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
19/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
17/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
16/04/2024 |
0,20/1,25%
|
16,00
|
16,20
|
16,00
|
16,20
|
16,08
|
16,20
|
2.500
|
15/04/2024 |
0,50/3,23%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
4.100
|
12/04/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
11/04/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
10/04/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
09/04/2024 |
-0,70/-4,32%
|
16,00
|
16,00
|
15,50
|
15,50
|
15,75
|
15,50
|
200
|
08/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
05/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
04/04/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
03/04/2024 |
0,10/0,62%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
02/04/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|
01/04/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|
29/03/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|
28/03/2024 |
0,00/0,00%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
0
|