Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/09/2022 |
-1,10/-6,75%
|
18,60
|
18,60
|
15,20
|
15,20
|
17,60
|
15,20
|
700
|
26/09/2022 |
0,90/5,70%
|
18,00
|
18,00
|
15,10
|
16,70
|
16,30
|
16,70
|
8.100
|
23/09/2022 |
-1,40/-8,64%
|
18,50
|
18,50
|
14,30
|
14,80
|
15,80
|
14,80
|
6.200
|
22/09/2022 |
-1,00/-5,52%
|
20,50
|
20,50
|
15,50
|
17,10
|
16,20
|
17,10
|
5.800
|
21/09/2022 |
-2,80/-14,43%
|
22,00
|
22,00
|
16,60
|
16,60
|
18,10
|
16,60
|
700
|
20/09/2022 |
-2,40/-12,97%
|
21,00
|
21,00
|
16,10
|
16,10
|
19,40
|
16,10
|
300
|
19/09/2022 |
2,20/13,50%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
200
|
16/09/2022 |
-0,80/-4,71%
|
19,20
|
19,40
|
15,80
|
16,20
|
16,30
|
16,20
|
2.100
|
15/09/2022 |
-2,00/-11,24%
|
20,20
|
20,20
|
15,70
|
15,80
|
17,00
|
15,80
|
4.100
|
14/09/2022 |
-1,60/-9,58%
|
19,00
|
19,00
|
15,10
|
15,10
|
17,80
|
15,10
|
500
|
13/09/2022 |
-0,80/-4,62%
|
19,50
|
19,50
|
16,20
|
16,50
|
16,70
|
16,50
|
4.700
|
12/09/2022 |
-1,40/-7,73%
|
20,50
|
20,50
|
16,70
|
16,70
|
17,30
|
16,70
|
1.400
|
09/09/2022 |
0,30/1,70%
|
20,00
|
20,00
|
17,90
|
17,90
|
18,10
|
17,90
|
3.100
|
08/09/2022 |
-3,00/-14,93%
|
23,00
|
23,00
|
17,10
|
17,10
|
17,60
|
17,10
|
2.200
|
07/09/2022 |
-3,00/-14,93%
|
23,00
|
23,00
|
17,10
|
17,10
|
20,10
|
17,10
|
400
|
06/09/2022 |
-3,10/-14,62%
|
24,00
|
24,00
|
18,10
|
18,10
|
20,10
|
18,10
|
600
|
05/09/2022 |
2,40/12,77%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
200
|
31/08/2022 |
-1,40/-7,61%
|
20,50
|
20,50
|
17,00
|
17,00
|
18,80
|
17,00
|
400
|
30/08/2022 |
0,90/5,36%
|
19,00
|
19,00
|
17,70
|
17,70
|
18,40
|
17,70
|
400
|
29/08/2022 |
-2,30/-12,57%
|
20,50
|
20,50
|
15,90
|
16,00
|
16,80
|
16,00
|
1.400
|