Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-3,70/-12,89%
|
25,20
|
25,20
|
25,00
|
25,00
|
25,10
|
25,00
|
8.100
|
17/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
600
|
16/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
0
|
15/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
2.000
|
12/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
0
|
11/04/2024 |
1,40/5,13%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
100
|
10/04/2024 |
0,00/0,00%
|
27,30
|
27,30
|
27,30
|
27,30
|
27,30
|
27,30
|
0
|
09/04/2024 |
-0,20/-0,69%
|
25,70
|
28,90
|
25,60
|
28,90
|
27,30
|
28,90
|
400
|
08/04/2024 |
0,00/0,00%
|
29,10
|
29,10
|
29,10
|
29,10
|
29,10
|
29,10
|
2.000
|
05/04/2024 |
3,10/11,92%
|
29,10
|
29,10
|
29,10
|
29,10
|
29,10
|
29,10
|
100
|
04/04/2024 |
2,90/11,03%
|
29,40
|
29,40
|
25,50
|
29,20
|
26,00
|
29,20
|
14.600
|
03/04/2024 |
0,50/1,74%
|
29,40
|
29,40
|
25,50
|
29,30
|
26,30
|
29,30
|
1.300
|
02/04/2024 |
0,00/0,00%
|
28,80
|
28,80
|
28,80
|
28,80
|
28,80
|
28,80
|
0
|
01/04/2024 |
0,10/0,35%
|
28,80
|
28,80
|
28,80
|
28,80
|
28,80
|
28,80
|
100
|
29/03/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
0
|
28/03/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
0
|
27/03/2024 |
2,90/11,24%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
100
|
26/03/2024 |
2,50/9,69%
|
28,80
|
28,80
|
25,70
|
28,30
|
25,80
|
28,30
|
7.300
|
25/03/2024 |
-0,20/-0,76%
|
26,20
|
28,80
|
25,00
|
26,00
|
25,80
|
26,00
|
33.500
|
22/03/2024 |
-1,00/-3,36%
|
26,50
|
28,90
|
25,40
|
28,80
|
26,20
|
28,80
|
13.100
|