Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 0,00/0,00% 16,20 16,20 16,20 16,20 16,20 16,20 0
29/09/2022 -2,80/-14,74% 16,20 16,20 16,20 16,20 16,20 16,20 20.000
28/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
27/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
26/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
23/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 5.000
22/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
21/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
20/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
19/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
16/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
15/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
14/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
13/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
12/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
09/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
08/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
07/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 45.000
06/09/2022 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 55.000
05/09/2022 -3,30/-14,80% 19,00 19,00 19,00 19,00 19,00 19,00 4.900