| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 1,20/5,99% | 20,55 | 21,40 | 20,35 | 21,25 | 20,96 | 14,18 | 10.407.200 |
| 25/11/2022 | 1,30/6,93% | 19,35 | 20,05 | 18,80 | 20,05 | 19,50 | 13,38 | 7.248.600 |
| 24/11/2022 | 1,05/5,93% | 17,55 | 18,75 | 17,30 | 18,75 | 17,96 | 12,52 | 6.819.200 |
| 23/11/2022 | -1,30/-6,84% | 18,75 | 19,10 | 17,70 | 17,70 | 18,49 | 11,82 | 4.987.800 |
| 22/11/2022 | 0,50/2,70% | 18,35 | 19,75 | 18,15 | 19,00 | 19,17 | 12,68 | 9.576.600 |
| 21/11/2022 | 0,00/0,00% | 18,70 | 19,05 | 18,30 | 18,50 | 18,58 | 12,35 | 5.103.300 |
| 18/11/2022 | 0,90/5,11% | 17,30 | 18,80 | 16,70 | 18,50 | 17,85 | 12,35 | 8.819.200 |
| 17/11/2022 | 1,15/6,99% | 17,10 | 17,60 | 17,00 | 17,60 | 17,46 | 11,75 | 6.972.100 |
| 16/11/2022 | 1,05/6,82% | 14,35 | 16,45 | 14,35 | 16,45 | 15,22 | 10,98 | 9.994.600 |
| 15/11/2022 | -1,15/-6,95% | 16,15 | 16,60 | 15,40 | 15,40 | 15,56 | 10,28 | 7.327.200 |
| 14/11/2022 | -1,10/-6,23% | 17,05 | 17,50 | 16,45 | 16,55 | 16,62 | 11,05 | 8.925.200 |
| 11/11/2022 | -1,30/-6,86% | 19,50 | 19,90 | 17,65 | 17,65 | 18,68 | 11,78 | 9.290.300 |
| 10/11/2022 | -1,40/-6,88% | 19,85 | 20,00 | 18,95 | 18,95 | 19,21 | 12,65 | 5.918.200 |
| 09/11/2022 | 0,20/0,99% | 20,45 | 20,90 | 19,80 | 20,35 | 20,40 | 13,58 | 6.299.200 |
| 08/11/2022 | 0,85/4,40% | 18,70 | 20,30 | 18,65 | 20,15 | 19,64 | 13,45 | 5.667.800 |
| 07/11/2022 | -1,40/-6,76% | 20,50 | 21,10 | 19,30 | 19,30 | 19,67 | 12,88 | 8.541.300 |
| 04/11/2022 | -0,40/-1,90% | 20,80 | 21,40 | 19,70 | 20,70 | 20,47 | 13,82 | 9.050.800 |
| 03/11/2022 | 0,20/0,96% | 20,50 | 21,90 | 20,40 | 21,10 | 21,38 | 14,08 | 8.405.200 |
| 02/11/2022 | 0,10/0,48% | 20,80 | 21,20 | 20,55 | 20,90 | 20,80 | 13,95 | 4.464.700 |
| 01/11/2022 | 0,30/1,46% | 21,10 | 21,30 | 20,65 | 20,80 | 20,95 | 13,88 | 5.528.400 |