Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
23/03/2023 |
1,20/9,30%
|
14,00
|
14,10
|
14,00
|
14,10
|
14,10
|
13,19
|
2.700
|
22/03/2023 |
1,60/14,16%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,07
|
100
|
21/03/2023 |
-1,90/-14,39%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,57
|
200
|
20/03/2023 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
12,35
|
100
|
17/03/2023 |
1,70/14,53%
|
10,40
|
13,40
|
10,40
|
13,40
|
13,20
|
12,54
|
1.300
|
16/03/2023 |
1,70/14,41%
|
13,50
|
13,50
|
10,40
|
13,50
|
11,70
|
12,63
|
1.400
|
15/03/2023 |
1,50/14,56%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,04
|
100
|
14/03/2023 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
9,64
|
0
|
13/03/2023 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
9,64
|
0
|
10/03/2023 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
9,64
|
0
|
09/03/2023 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
9,64
|
0
|
08/03/2023 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
9,64
|
0
|
07/03/2023 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
9,64
|
0
|
06/03/2023 |
1,60/14,81%
|
9,20
|
12,40
|
9,20
|
12,40
|
10,30
|
11,60
|
2.300
|
03/03/2023 |
0,00/0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,10
|
0
|
02/03/2023 |
0,00/0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,10
|
0
|
01/03/2023 |
-1,50/-12,20%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,10
|
100
|
28/02/2023 |
0,00/0,00%
|
12,30
|
12,30
|
12,30
|
12,30
|
12,30
|
11,51
|
0
|
27/02/2023 |
-0,60/-4,76%
|
11,30
|
12,60
|
11,30
|
12,00
|
12,30
|
11,23
|
700
|
24/02/2023 |
-0,60/-4,51%
|
11,60
|
12,70
|
11,60
|
12,70
|
12,60
|
11,88
|
1.600
|