Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
17/04/2024 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
16/04/2024 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
15/04/2024 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
12/04/2024 |
0,10/0,61%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
400
|
11/04/2024 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
10/04/2024 |
0,10/0,61%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
1.500
|
09/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
08/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
05/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
04/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
03/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
02/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
01/04/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
29/03/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
0
|
28/03/2024 |
-2,50/-14,29%
|
17,50
|
17,50
|
15,00
|
15,00
|
16,30
|
15,00
|
200
|
27/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
26/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
25/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
22/03/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|