Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
-0,15/-0,96%
|
15,80
|
15,80
|
15,50
|
15,55
|
15,60
|
15,55
|
5.748.800
|
27/03/2024 |
0,15/0,96%
|
15,65
|
15,90
|
15,60
|
15,70
|
15,74
|
15,70
|
9.732.700
|
26/03/2024 |
0,00/0,00%
|
15,60
|
15,60
|
15,40
|
15,55
|
15,52
|
15,55
|
7.322.400
|
25/03/2024 |
0,05/0,32%
|
15,70
|
15,90
|
15,50
|
15,55
|
15,72
|
15,55
|
17.469.400
|
22/03/2024 |
0,00/0,00%
|
15,65
|
15,80
|
15,45
|
15,50
|
15,60
|
15,50
|
14.815.500
|
21/03/2024 |
0,35/2,31%
|
15,20
|
15,50
|
15,10
|
15,50
|
15,33
|
15,50
|
16.971.300
|
20/03/2024 |
0,10/0,66%
|
15,05
|
15,15
|
14,95
|
15,15
|
15,05
|
15,15
|
5.989.500
|
19/03/2024 |
0,00/0,00%
|
15,00
|
15,30
|
14,95
|
15,05
|
15,13
|
15,05
|
12.209.900
|
18/03/2024 |
-0,15/-0,99%
|
15,25
|
15,40
|
14,70
|
15,05
|
15,07
|
15,05
|
9.915.600
|
15/03/2024 |
0,00/0,00%
|
15,20
|
15,45
|
15,15
|
15,20
|
15,31
|
15,20
|
5.858.500
|
14/03/2024 |
-0,10/-0,65%
|
15,30
|
15,40
|
15,20
|
15,20
|
15,30
|
15,20
|
5.153.200
|
13/03/2024 |
0,20/1,32%
|
15,30
|
15,30
|
15,15
|
15,30
|
15,22
|
15,30
|
4.801.100
|
12/03/2024 |
-0,05/-0,33%
|
15,15
|
15,20
|
15,05
|
15,10
|
15,12
|
15,10
|
3.442.900
|
11/03/2024 |
-0,05/-0,33%
|
15,20
|
15,45
|
15,10
|
15,15
|
15,23
|
15,15
|
4.271.700
|
08/03/2024 |
-0,25/-1,62%
|
15,60
|
15,60
|
15,15
|
15,20
|
15,28
|
15,20
|
8.250.300
|
07/03/2024 |
0,00/0,00%
|
15,35
|
15,50
|
15,35
|
15,45
|
15,40
|
15,45
|
5.546.300
|
06/03/2024 |
-0,25/-1,59%
|
15,70
|
15,70
|
15,35
|
15,45
|
15,51
|
15,45
|
5.892.700
|
05/03/2024 |
0,05/0,32%
|
15,75
|
15,95
|
15,65
|
15,70
|
15,78
|
15,70
|
8.421.000
|
04/03/2024 |
-0,05/-0,32%
|
15,80
|
15,85
|
15,60
|
15,65
|
15,71
|
15,65
|
6.688.700
|
01/03/2024 |
0,35/2,28%
|
15,40
|
15,75
|
15,30
|
15,70
|
15,58
|
15,70
|
10.184.000
|