| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1,50/-8,11% | 19,90 | 19,90 | 16,70 | 17,00 | 17,01 | 17,00 | 151.900 |
| 17/04/2024 | -2,00/-9,76% | 20,00 | 20,80 | 18,50 | 18,50 | 19,41 | 18,50 | 110.100 |
| 16/04/2024 | -2,20/-9,69% | 22,10 | 22,50 | 20,50 | 20,50 | 20,54 | 20,50 | 367.100 |
| 15/04/2024 | -0,10/-0,44% | 20,70 | 23,40 | 20,60 | 22,70 | 21,69 | 22,70 | 290.000 |
| 12/04/2024 | -2,50/-9,88% | 27,80 | 27,80 | 22,80 | 22,80 | 23,03 | 22,80 | 88.700 |
| 11/04/2024 | 1,80/7,66% | 23,50 | 25,70 | 23,50 | 25,30 | 24,59 | 25,30 | 192.700 |
| 10/04/2024 | 1,00/4,44% | 23,70 | 24,00 | 23,00 | 23,50 | 23,26 | 23,50 | 160.300 |
| 09/04/2024 | 2,00/9,76% | 22,20 | 22,50 | 21,00 | 22,50 | 22,11 | 22,50 | 287.200 |
| 08/04/2024 | 1,80/9,63% | 20,50 | 20,50 | 19,80 | 20,50 | 20,22 | 20,50 | 370.000 |
| 05/04/2024 | 1,70/10,00% | 17,00 | 18,70 | 17,00 | 18,70 | 18,21 | 18,70 | 98.200 |
| 04/04/2024 | -1,80/-9,57% | 17,50 | 18,80 | 17,00 | 17,00 | 17,12 | 17,00 | 317.400 |
| 03/04/2024 | 0,50/2,73% | 18,30 | 20,00 | 17,20 | 18,80 | 18,53 | 18,80 | 170.600 |
| 02/04/2024 | -2,00/-9,85% | 20,30 | 22,30 | 18,30 | 18,30 | 19,14 | 18,30 | 341.100 |
| 01/04/2024 | -2,20/-9,78% | 22,50 | 22,50 | 20,30 | 20,30 | 20,69 | 20,30 | 334.800 |
| 29/03/2024 | 2,00/9,76% | 20,30 | 22,50 | 19,00 | 22,50 | 21,70 | 22,50 | 266.900 |
| 28/03/2024 | 1,10/5,67% | 21,20 | 21,20 | 18,00 | 20,50 | 19,68 | 20,50 | 232.200 |
| 27/03/2024 | 1,70/9,60% | 19,20 | 19,40 | 18,80 | 19,40 | 19,36 | 19,40 | 212.700 |
| 26/03/2024 | 1,60/9,94% | 16,00 | 17,70 | 14,60 | 17,70 | 16,54 | 17,70 | 435.400 |
| 25/03/2024 | 0,40/2,55% | 17,20 | 17,20 | 15,80 | 16,10 | 16,70 | 16,10 | 292.900 |
| 22/03/2024 | 1,40/9,79% | 15,00 | 15,70 | 15,00 | 15,70 | 15,70 | 15,70 | 151.700 |