| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/09/2022 | -0,14/-2,50% | 5,74 | 5,77 | 5,45 | 5,45 | 5,62 | 5,45 | 4.634.900 |
| 28/09/2022 | -0,42/-6,99% | 5,90 | 6,00 | 5,59 | 5,59 | 5,78 | 5,59 | 11.018.500 |
| 27/09/2022 | -0,03/-0,50% | 6,08 | 6,18 | 6,00 | 6,01 | 6,09 | 6,01 | 4.876.000 |
| 26/09/2022 | -0,36/-5,63% | 6,20 | 6,30 | 5,97 | 6,04 | 6,11 | 6,04 | 8.188.300 |
| 23/09/2022 | 0,13/2,07% | 6,36 | 6,59 | 6,28 | 6,40 | 6,42 | 6,40 | 10.191.100 |
| 22/09/2022 | 0,12/1,95% | 6,15 | 6,28 | 6,10 | 6,27 | 6,18 | 6,27 | 4.837.000 |
| 21/09/2022 | -0,06/-0,97% | 6,20 | 6,28 | 6,15 | 6,15 | 6,20 | 6,15 | 3.685.900 |
| 20/09/2022 | 0,05/0,81% | 6,20 | 6,29 | 6,14 | 6,21 | 6,21 | 6,21 | 4.258.200 |
| 19/09/2022 | 0,05/0,82% | 6,12 | 6,30 | 6,08 | 6,16 | 6,17 | 6,16 | 8.721.400 |
| 16/09/2022 | -0,19/-3,02% | 6,24 | 6,42 | 6,10 | 6,11 | 6,28 | 6,11 | 6.770.700 |
| 15/09/2022 | -0,08/-1,25% | 6,40 | 6,45 | 6,30 | 6,30 | 6,35 | 6,30 | 3.104.700 |
| 14/09/2022 | 0,23/3,74% | 6,01 | 6,40 | 5,97 | 6,38 | 6,19 | 6,38 | 9.306.000 |
| 13/09/2022 | -0,05/-0,81% | 6,22 | 6,29 | 6,14 | 6,15 | 6,20 | 6,15 | 3.422.300 |
| 12/09/2022 | 0,17/2,82% | 6,15 | 6,28 | 6,14 | 6,20 | 6,22 | 6,20 | 4.732.900 |
| 09/09/2022 | 0,13/2,20% | 5,91 | 6,05 | 5,90 | 6,03 | 5,97 | 6,03 | 6.520.700 |
| 08/09/2022 | -0,30/-4,84% | 6,27 | 6,35 | 5,90 | 5,90 | 6,09 | 5,90 | 10.653.900 |
| 07/09/2022 | -0,37/-5,63% | 6,54 | 6,61 | 6,20 | 6,20 | 6,43 | 6,20 | 10.397.200 |
| 06/09/2022 | -0,14/-2,09% | 6,73 | 6,80 | 6,56 | 6,57 | 6,66 | 6,57 | 8.377.000 |
| 05/09/2022 | -0,05/-0,74% | 6,76 | 6,89 | 6,71 | 6,71 | 6,78 | 6,71 | 4.177.100 |
| 31/08/2022 | 0,06/0,90% | 6,75 | 6,80 | 6,68 | 6,76 | 6,74 | 6,76 | 5.513.400 |