| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 22,54 | 0 |
| 08/12/2022 | -2,00/-7,63% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 22,54 | 400 |
| 07/12/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,41 | 0 |
| 06/12/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,41 | 0 |
| 05/12/2022 | 3,20/13,91% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,41 | 100 |
| 02/12/2022 | -1,70/-6,88% | 23,10 | 23,10 | 23,00 | 23,00 | 23,00 | 21,42 | 800 |
| 01/12/2022 | -2,10/-8,02% | 25,90 | 25,90 | 24,10 | 24,10 | 24,70 | 22,45 | 4.200 |
| 30/11/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,41 | 0 |
| 29/11/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,41 | 0 |
| 28/11/2022 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,41 | 0 |
| 25/11/2022 | -0,10/-0,38% | 26,00 | 26,30 | 26,00 | 26,30 | 26,20 | 24,50 | 1.200 |
| 24/11/2022 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 24,59 | 0 |
| 23/11/2022 | -0,10/-0,38% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 24,59 | 900 |
| 22/11/2022 | 2,40/9,96% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 24,68 | 100 |
| 21/11/2022 | -4,00/-14,29% | 24,00 | 24,80 | 24,00 | 24,00 | 24,10 | 22,36 | 6.800 |
| 18/11/2022 | 3,20/12,90% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 26,08 | 100 |
| 17/11/2022 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,10 | 0 |
| 16/11/2022 | 0,80/3,33% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,10 | 500 |
| 15/11/2022 | -2,90/-10,78% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 22,36 | 1.500 |
| 14/11/2022 | 2,00/8,03% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 25,06 | 100 |