Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 -0,45/-2,08% 21,50 21,65 20,70 21,20 21,16 21,20 23.369.500
29/09/2022 -0,15/-0,69% 22,15 22,30 21,65 21,65 21,95 21,65 10.331.300
28/09/2022 -0,60/-2,68% 22,20 22,45 21,60 21,80 22,12 21,80 14.067.800
27/09/2022 0,00/0,00% 22,45 22,50 22,10 22,40 22,37 22,40 9.591.600
26/09/2022 -0,30/-1,32% 22,45 22,60 21,85 22,40 22,16 22,40 26.407.400
23/09/2022 -0,30/-1,30% 23,05 23,20 22,70 22,70 23,00 22,70 15.367.100
22/09/2022 0,10/0,44% 22,70 23,10 22,65 23,00 22,86 23,00 12.159.400
21/09/2022 -0,10/-0,43% 22,90 22,95 22,70 22,90 22,82 22,90 10.096.300
20/09/2022 0,35/1,55% 22,80 23,00 22,60 23,00 22,79 23,00 13.011.000
19/09/2022 -0,35/-1,52% 23,10 23,25 22,45 22,65 22,86 22,65 27.479.100
16/09/2022 -0,60/-2,54% 23,40 23,60 23,00 23,00 23,27 23,00 27.510.700
15/09/2022 -0,10/-0,42% 23,90 23,90 23,45 23,60 23,61 23,60 13.730.400
14/09/2022 0,00/0,00% 23,25 23,80 23,25 23,70 23,52 23,70 29.192.300
13/09/2022 -0,10/-0,42% 23,75 24,00 23,50 23,70 23,74 23,70 17.390.100
12/09/2022 0,00/0,00% 23,90 24,30 23,80 23,80 24,07 23,80 26.490.900
09/09/2022 0,70/3,03% 23,35 23,80 23,10 23,80 23,49 23,80 26.518.100
08/09/2022 0,10/0,43% 23,20 23,45 22,90 23,10 23,09 23,10 20.565.500
07/09/2022 -0,55/-2,34% 23,55 23,80 23,00 23,00 23,41 23,00 25.495.500
06/09/2022 -0,35/-1,46% 24,00 24,20 23,55 23,55 23,81 23,55 15.532.900
05/09/2022 0,90/3,91% 23,05 24,10 23,05 23,90 23,62 23,90 26.282.100