Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
-0,90/-4,56%
|
20,10
|
20,25
|
18,65
|
18,85
|
19,40
|
18,85
|
32.115.400
|
03/10/2022 |
-1,45/-6,84%
|
21,20
|
21,20
|
19,75
|
19,75
|
20,23
|
19,75
|
34.133.600
|
30/09/2022 |
-0,45/-2,08%
|
21,50
|
21,65
|
20,70
|
21,20
|
21,16
|
21,20
|
23.369.500
|
29/09/2022 |
-0,15/-0,69%
|
22,15
|
22,30
|
21,65
|
21,65
|
21,95
|
21,65
|
10.331.300
|
28/09/2022 |
-0,60/-2,68%
|
22,20
|
22,45
|
21,60
|
21,80
|
22,12
|
21,80
|
14.067.800
|
27/09/2022 |
0,00/0,00%
|
22,45
|
22,50
|
22,10
|
22,40
|
22,37
|
22,40
|
9.591.600
|
26/09/2022 |
-0,30/-1,32%
|
22,45
|
22,60
|
21,85
|
22,40
|
22,16
|
22,40
|
26.407.400
|
23/09/2022 |
-0,30/-1,30%
|
23,05
|
23,20
|
22,70
|
22,70
|
23,00
|
22,70
|
15.367.100
|
22/09/2022 |
0,10/0,44%
|
22,70
|
23,10
|
22,65
|
23,00
|
22,86
|
23,00
|
12.159.400
|
21/09/2022 |
-0,10/-0,43%
|
22,90
|
22,95
|
22,70
|
22,90
|
22,82
|
22,90
|
10.096.300
|
20/09/2022 |
0,35/1,55%
|
22,80
|
23,00
|
22,60
|
23,00
|
22,79
|
23,00
|
13.011.000
|
19/09/2022 |
-0,35/-1,52%
|
23,10
|
23,25
|
22,45
|
22,65
|
22,86
|
22,65
|
27.479.100
|
16/09/2022 |
-0,60/-2,54%
|
23,40
|
23,60
|
23,00
|
23,00
|
23,27
|
23,00
|
27.510.700
|
15/09/2022 |
-0,10/-0,42%
|
23,90
|
23,90
|
23,45
|
23,60
|
23,61
|
23,60
|
13.730.400
|
14/09/2022 |
0,00/0,00%
|
23,25
|
23,80
|
23,25
|
23,70
|
23,52
|
23,70
|
29.192.300
|
13/09/2022 |
-0,10/-0,42%
|
23,75
|
24,00
|
23,50
|
23,70
|
23,74
|
23,70
|
17.390.100
|
12/09/2022 |
0,00/0,00%
|
23,90
|
24,30
|
23,80
|
23,80
|
24,07
|
23,80
|
26.490.900
|
09/09/2022 |
0,70/3,03%
|
23,35
|
23,80
|
23,10
|
23,80
|
23,49
|
23,80
|
26.518.100
|
08/09/2022 |
0,10/0,43%
|
23,20
|
23,45
|
22,90
|
23,10
|
23,09
|
23,10
|
20.565.500
|
07/09/2022 |
-0,55/-2,34%
|
23,55
|
23,80
|
23,00
|
23,00
|
23,41
|
23,00
|
25.495.500
|