| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0,55/-2,58% | 21,30 | 21,35 | 20,15 | 20,75 | 20,78 | 20,75 | 14.288.400 |
| 15/04/2024 | -1,60/-6,99% | 22,90 | 23,05 | 21,30 | 21,30 | 22,23 | 21,30 | 19.515.200 |
| 12/04/2024 | 0,00/0,00% | 23,00 | 23,20 | 22,75 | 22,90 | 22,88 | 22,90 | 7.553.300 |
| 11/04/2024 | 0,25/1,10% | 22,50 | 23,40 | 22,40 | 22,90 | 22,95 | 22,90 | 11.736.900 |
| 10/04/2024 | -0,20/-0,88% | 23,00 | 23,05 | 22,65 | 22,65 | 22,84 | 22,65 | 5.240.400 |
| 09/04/2024 | 0,25/1,11% | 22,65 | 22,95 | 22,65 | 22,85 | 22,82 | 22,85 | 4.032.100 |
| 08/04/2024 | 0,00/0,00% | 22,65 | 23,00 | 22,50 | 22,60 | 22,76 | 22,60 | 5.443.100 |
| 05/04/2024 | -0,60/-2,59% | 22,95 | 23,10 | 22,60 | 22,60 | 22,80 | 22,60 | 14.838.500 |
| 04/04/2024 | -0,45/-1,90% | 23,55 | 23,65 | 23,20 | 23,20 | 23,40 | 23,20 | 10.494.200 |
| 03/04/2024 | -0,50/-2,07% | 24,15 | 24,20 | 23,60 | 23,65 | 23,96 | 23,65 | 9.925.300 |
| 02/04/2024 | 0,55/2,33% | 23,40 | 24,15 | 23,30 | 24,15 | 23,80 | 24,15 | 16.386.500 |
| 01/04/2024 | -0,05/-0,21% | 23,60 | 23,80 | 23,30 | 23,60 | 23,51 | 23,60 | 12.147.900 |
| 29/03/2024 | -0,40/-1,66% | 24,05 | 24,10 | 23,65 | 23,65 | 23,80 | 23,65 | 9.987.500 |
| 28/03/2024 | -0,05/-0,21% | 24,20 | 24,20 | 23,75 | 24,05 | 23,93 | 24,05 | 13.843.300 |
| 27/03/2024 | 0,60/2,55% | 24,00 | 24,65 | 23,90 | 24,10 | 24,27 | 24,10 | 27.354.600 |
| 26/03/2024 | 0,50/2,17% | 22,80 | 23,50 | 22,80 | 23,50 | 23,23 | 23,50 | 11.522.900 |
| 25/03/2024 | -0,25/-1,08% | 23,45 | 23,75 | 22,90 | 23,00 | 23,35 | 23,00 | 14.818.600 |
| 22/03/2024 | 0,55/2,42% | 22,85 | 23,45 | 22,70 | 23,25 | 23,11 | 23,25 | 31.322.600 |
| 21/03/2024 | 0,35/1,57% | 22,50 | 22,85 | 22,30 | 22,70 | 22,56 | 22,70 | 14.860.600 |
| 20/03/2024 | 0,15/0,68% | 22,35 | 22,45 | 22,10 | 22,35 | 22,26 | 22,35 | 6.390.100 |