| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/12/2023 | 0,30/1,40% | 21,60 | 21,80 | 21,20 | 21,75 | 21,47 | 21,75 | 9.231.800 |
| 30/11/2023 | -0,30/-1,38% | 21,75 | 22,00 | 21,40 | 21,45 | 21,67 | 21,45 | 10.587.400 |
| 29/11/2023 | 0,45/2,11% | 21,30 | 21,80 | 21,15 | 21,75 | 21,57 | 21,75 | 11.684.700 |
| 28/11/2023 | 0,65/3,15% | 20,70 | 21,30 | 20,15 | 21,30 | 20,75 | 21,30 | 12.189.700 |
| 27/11/2023 | -0,30/-1,43% | 21,00 | 21,15 | 20,55 | 20,65 | 20,79 | 20,65 | 7.223.500 |
| 24/11/2023 | 0,45/2,20% | 20,80 | 20,95 | 19,90 | 20,95 | 20,35 | 20,95 | 17.239.000 |
| 23/11/2023 | -1,50/-6,82% | 22,00 | 22,10 | 20,50 | 20,50 | 21,45 | 20,50 | 19.109.500 |
| 22/11/2023 | 0,10/0,46% | 21,85 | 22,10 | 21,65 | 22,00 | 21,85 | 22,00 | 12.046.900 |
| 21/11/2023 | 0,20/0,92% | 22,00 | 22,65 | 21,80 | 21,90 | 22,16 | 21,90 | 15.046.000 |
| 20/11/2023 | 0,25/1,17% | 20,95 | 21,75 | 20,90 | 21,70 | 21,40 | 21,70 | 10.988.700 |
| 17/11/2023 | -0,15/-0,69% | 21,70 | 22,00 | 21,00 | 21,45 | 21,54 | 21,45 | 19.110.200 |
| 16/11/2023 | 0,10/0,47% | 21,40 | 21,60 | 21,05 | 21,60 | 21,33 | 21,60 | 8.556.900 |
| 15/11/2023 | -0,20/-0,92% | 22,40 | 22,40 | 21,45 | 21,50 | 21,78 | 21,50 | 16.287.800 |
| 14/11/2023 | 0,20/0,93% | 21,80 | 21,90 | 21,05 | 21,70 | 21,43 | 21,70 | 13.577.100 |
| 13/11/2023 | 0,85/4,12% | 20,65 | 21,90 | 20,65 | 21,50 | 21,42 | 21,50 | 21.391.600 |
| 10/11/2023 | -0,15/-0,72% | 20,55 | 21,45 | 20,50 | 20,65 | 20,84 | 20,65 | 15.633.800 |
| 09/11/2023 | -0,30/-1,42% | 21,30 | 21,50 | 20,80 | 20,80 | 21,17 | 20,80 | 13.844.900 |
| 08/11/2023 | 1,35/6,84% | 19,65 | 21,10 | 19,60 | 21,10 | 20,47 | 21,10 | 17.835.000 |
| 07/11/2023 | -0,25/-1,25% | 19,80 | 20,10 | 19,60 | 19,75 | 19,82 | 19,75 | 11.765.500 |
| 06/11/2023 | 0,55/2,83% | 19,55 | 20,00 | 19,35 | 20,00 | 19,62 | 20,00 | 14.441.800 |