Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/01/2023 |
-0,10/-9,09%
|
1,10
|
1,10
|
1,00
|
1,00
|
1,00
|
1,00
|
6.100
|
19/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
18/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
17/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
16/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
13/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
12/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
11/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
10/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
09/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
06/01/2023 |
0,00/0,00%
|
1,00
|
1,10
|
1,00
|
1,10
|
1,10
|
1,10
|
8.300
|
05/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
04/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
03/01/2023 |
0,00/0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
1,10
|
0
|
30/12/2022 |
-0,10/-8,33%
|
1,20
|
1,20
|
1,10
|
1,10
|
1,10
|
1,10
|
22.500
|
29/12/2022 |
0,00/0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
0
|
28/12/2022 |
0,00/0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
1,20
|
0
|