| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -0,95/-6,88% | 13,90 | 13,95 | 12,85 | 12,85 | 13,07 | 12,42 | 565.500 |
| 30/09/2022 | -0,30/-2,13% | 14,00 | 14,00 | 13,30 | 13,80 | 13,73 | 13,34 | 460.600 |
| 29/09/2022 | -0,20/-1,40% | 14,70 | 14,75 | 14,05 | 14,10 | 14,33 | 13,63 | 511.800 |
| 28/09/2022 | -0,55/-3,70% | 14,70 | 14,90 | 14,30 | 14,30 | 14,62 | 13,82 | 539.200 |
| 27/09/2022 | 0,55/3,85% | 14,35 | 14,95 | 14,10 | 14,85 | 14,67 | 14,36 | 752.000 |
| 26/09/2022 | -0,60/-4,03% | 14,70 | 14,90 | 13,95 | 14,30 | 14,38 | 13,82 | 689.600 |
| 23/09/2022 | -0,10/-0,67% | 15,35 | 15,35 | 14,85 | 14,90 | 15,08 | 14,40 | 426.400 |
| 22/09/2022 | 0,30/1,96% | 15,30 | 15,65 | 15,20 | 15,60 | 15,49 | 14,50 | 626.400 |
| 21/09/2022 | 0,05/0,33% | 15,25 | 15,45 | 15,10 | 15,30 | 15,35 | 14,22 | 335.100 |
| 20/09/2022 | 0,25/1,67% | 15,00 | 15,25 | 14,95 | 15,25 | 15,07 | 14,17 | 317.700 |
| 19/09/2022 | -0,30/-1,96% | 15,30 | 15,40 | 15,00 | 15,00 | 15,17 | 13,94 | 535.300 |
| 16/09/2022 | -0,10/-0,65% | 15,40 | 15,50 | 15,25 | 15,30 | 15,33 | 14,22 | 380.300 |
| 15/09/2022 | 0,10/0,65% | 15,50 | 15,55 | 15,30 | 15,40 | 15,43 | 14,31 | 307.500 |
| 14/09/2022 | -0,10/-0,65% | 15,20 | 15,55 | 15,00 | 15,30 | 15,34 | 14,22 | 443.400 |
| 13/09/2022 | -0,10/-0,65% | 15,55 | 15,70 | 15,40 | 15,40 | 15,48 | 14,31 | 282.000 |
| 12/09/2022 | 0,00/0,00% | 15,55 | 15,80 | 15,50 | 15,50 | 15,60 | 14,41 | 320.300 |
| 09/09/2022 | 0,15/0,98% | 15,55 | 15,95 | 15,30 | 15,50 | 15,46 | 14,41 | 332.800 |
| 08/09/2022 | -0,10/-0,65% | 15,55 | 15,60 | 15,30 | 15,35 | 15,41 | 14,27 | 365.300 |
| 07/09/2022 | -0,55/-3,44% | 16,00 | 16,00 | 15,30 | 15,45 | 15,77 | 14,36 | 835.200 |
| 06/09/2022 | -0,20/-1,23% | 16,20 | 16,40 | 15,95 | 16,00 | 16,14 | 14,87 | 519.600 |