Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
23/09/2022 0,00/0,00% 17,20 17,20 17,20 17,20 17,20 17,20 10.000.000
22/09/2022 0,10/0,60% 17,30 17,30 16,90 16,90 17,20 16,90 8.000
21/09/2022 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
20/09/2022 0,70/4,35% 16,80 16,80 16,80 16,80 16,80 16,80 200
19/09/2022 0,00/0,00% 16,10 16,10 16,10 16,10 16,10 16,10 1.100
16/09/2022 0,00/0,00% 16,10 16,10 16,10 16,10 16,10 16,10 0
15/09/2022 0,90/5,88% 14,00 16,20 14,00 16,20 16,10 16,20 2.100
14/09/2022 -1,00/-6,13% 15,30 15,30 15,30 15,30 15,30 15,30 100
13/09/2022 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
12/09/2022 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
09/09/2022 0,20/1,24% 16,30 16,30 16,30 16,30 16,30 16,30 100
08/09/2022 -0,30/-1,84% 16,30 16,30 16,00 16,00 16,10 16,00 3.100
07/09/2022 1,00/6,41% 15,80 16,70 15,70 16,60 16,30 16,60 5.500
06/09/2022 -0,70/-4,19% 16,10 16,10 15,00 16,00 15,60 16,00 6.200
05/09/2022 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 500
31/08/2022 0,10/0,60% 16,70 16,80 16,60 16,80 16,70 16,80 3.500
30/08/2022 0,50/3,07% 16,60 16,80 16,60 16,80 16,70 16,80 5.500
29/08/2022 -1,00/-5,71% 16,20 16,50 16,20 16,50 16,30 16,50 6.000
26/08/2022 -0,40/-2,23% 17,50 17,50 17,50 17,50 17,50 17,50 20.345.269