Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
-0,30/-1,78%
|
17,05
|
17,05
|
16,50
|
16,60
|
16,68
|
16,60
|
1.230.800
|
27/03/2024 |
0,00/0,00%
|
17,00
|
17,15
|
16,85
|
16,90
|
16,98
|
16,90
|
1.697.700
|
26/03/2024 |
0,50/3,05%
|
16,25
|
16,90
|
16,05
|
16,90
|
16,60
|
16,90
|
1.663.400
|
25/03/2024 |
0,30/1,86%
|
16,05
|
16,75
|
16,05
|
16,40
|
16,42
|
16,40
|
2.296.600
|
22/03/2024 |
-0,10/-0,62%
|
16,35
|
16,50
|
16,00
|
16,10
|
16,20
|
16,10
|
1.601.700
|
21/03/2024 |
0,45/2,86%
|
16,10
|
16,45
|
15,75
|
16,20
|
16,15
|
16,20
|
2.490.700
|
20/03/2024 |
0,00/0,00%
|
15,80
|
15,80
|
15,50
|
15,75
|
15,62
|
15,75
|
819.900
|
19/03/2024 |
-0,20/-1,25%
|
16,30
|
16,30
|
15,70
|
15,75
|
15,95
|
15,75
|
1.027.800
|
18/03/2024 |
0,25/1,59%
|
16,00
|
16,40
|
15,20
|
15,95
|
15,84
|
15,95
|
2.344.600
|
15/03/2024 |
0,20/1,29%
|
15,50
|
16,30
|
15,50
|
15,70
|
15,96
|
15,70
|
2.232.900
|
14/03/2024 |
-0,20/-1,27%
|
15,80
|
15,95
|
15,40
|
15,50
|
15,66
|
15,50
|
1.883.300
|
13/03/2024 |
0,70/4,67%
|
15,10
|
15,75
|
14,95
|
15,70
|
15,24
|
15,70
|
1.630.400
|
12/03/2024 |
-0,65/-4,15%
|
15,80
|
15,80
|
15,00
|
15,00
|
15,31
|
15,00
|
1.887.800
|
11/03/2024 |
-0,20/-1,26%
|
15,85
|
16,20
|
15,55
|
15,65
|
15,83
|
15,65
|
1.196.000
|
08/03/2024 |
-0,55/-3,35%
|
16,40
|
16,50
|
15,85
|
15,85
|
16,05
|
15,85
|
1.695.600
|
07/03/2024 |
0,40/2,50%
|
16,00
|
16,45
|
15,75
|
16,40
|
16,09
|
16,40
|
2.101.200
|
06/03/2024 |
-0,30/-1,84%
|
16,45
|
16,60
|
15,90
|
16,00
|
16,24
|
16,00
|
1.742.900
|
05/03/2024 |
1,05/6,89%
|
15,25
|
16,30
|
15,15
|
16,30
|
16,02
|
16,30
|
4.114.300
|
04/03/2024 |
0,25/1,67%
|
15,20
|
15,40
|
15,10
|
15,25
|
15,24
|
15,25
|
1.328.900
|
01/03/2024 |
0,15/1,01%
|
14,85
|
15,15
|
14,85
|
15,00
|
14,99
|
15,00
|
677.800
|