| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,30/-1,75% | 15,80 | 17,10 | 15,80 | 16,80 | 16,60 | 16,80 | 4.369.400 |
| 17/04/2024 | -0,10/-0,58% | 17,20 | 17,30 | 16,50 | 17,10 | 16,86 | 17,10 | 8.522.900 |
| 16/04/2024 | 0,10/0,58% | 17,80 | 17,80 | 16,10 | 17,20 | 16,72 | 17,20 | 5.864.800 |
| 15/04/2024 | -1,70/-9,04% | 18,70 | 18,70 | 17,10 | 17,10 | 17,71 | 17,10 | 5.721.600 |
| 12/04/2024 | 0,50/2,73% | 18,30 | 18,80 | 18,30 | 18,80 | 18,52 | 18,80 | 2.748.900 |
| 11/04/2024 | -0,20/-1,08% | 18,40 | 18,50 | 18,10 | 18,30 | 18,30 | 18,30 | 2.069.200 |
| 10/04/2024 | -0,20/-1,07% | 18,70 | 18,80 | 18,50 | 18,50 | 18,57 | 18,50 | 2.615.185 |
| 09/04/2024 | 0,20/1,08% | 18,60 | 18,70 | 18,40 | 18,70 | 18,55 | 18,70 | 3.790.025 |
| 08/04/2024 | -0,30/-1,60% | 18,80 | 18,80 | 18,50 | 18,50 | 18,64 | 18,50 | 11.032.600 |
| 05/04/2024 | -0,20/-1,05% | 19,00 | 19,10 | 18,70 | 18,80 | 18,88 | 18,80 | 5.857.600 |
| 04/04/2024 | -0,30/-1,55% | 19,30 | 19,40 | 19,00 | 19,00 | 19,10 | 19,00 | 6.302.000 |
| 03/04/2024 | 0,00/0,00% | 19,30 | 19,70 | 19,20 | 19,30 | 19,42 | 19,30 | 6.017.000 |
| 02/04/2024 | 0,10/0,52% | 19,20 | 19,30 | 19,00 | 19,30 | 19,11 | 19,30 | 4.014.200 |
| 01/04/2024 | -0,20/-1,03% | 19,40 | 19,50 | 19,10 | 19,20 | 19,24 | 19,20 | 3.357.000 |
| 29/03/2024 | -0,30/-1,52% | 19,80 | 20,00 | 19,30 | 19,40 | 19,52 | 19,40 | 3.024.500 |
| 28/03/2024 | 0,40/2,07% | 19,30 | 20,20 | 19,30 | 19,70 | 19,83 | 19,70 | 7.108.000 |
| 27/03/2024 | 0,10/0,52% | 19,30 | 19,60 | 19,20 | 19,30 | 19,40 | 19,30 | 5.340.400 |
| 26/03/2024 | 0,00/0,00% | 19,10 | 19,40 | 19,00 | 19,20 | 19,20 | 19,20 | 3.081.200 |
| 25/03/2024 | 0,00/0,00% | 19,20 | 19,70 | 19,10 | 19,20 | 19,40 | 19,20 | 6.302.100 |
| 22/03/2024 | -0,20/-1,03% | 19,40 | 19,70 | 19,20 | 19,20 | 19,37 | 19,20 | 4.337.300 |