| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0,10/0,64% | 17,90 | 17,90 | 15,40 | 15,80 | 15,90 | 15,80 | 4.500 |
| 22/04/2024 | 0,50/3,27% | 15,00 | 15,90 | 15,00 | 15,80 | 15,70 | 15,80 | 600 |
| 19/04/2024 | -0,80/-4,97% | 15,40 | 15,40 | 15,30 | 15,30 | 15,30 | 15,30 | 2.300 |
| 17/04/2024 | 0,50/3,25% | 16,80 | 16,80 | 15,50 | 15,90 | 16,10 | 15,90 | 4.000 |
| 16/04/2024 | 0,00/0,00% | 15,60 | 15,70 | 15,00 | 15,70 | 15,40 | 15,70 | 10.800 |
| 15/04/2024 | 0,10/0,64% | 15,50 | 15,80 | 15,40 | 15,70 | 15,70 | 15,70 | 23.000 |
| 12/04/2024 | 0,10/0,65% | 15,50 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 10.400 |
| 11/04/2024 | -0,10/-0,64% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 300 |
| 10/04/2024 | 0,00/0,00% | 15,80 | 15,80 | 15,10 | 15,70 | 15,60 | 15,70 | 400 |
| 09/04/2024 | 0,60/3,97% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 08/04/2024 | 0,00/0,00% | 15,00 | 15,80 | 15,00 | 15,10 | 15,10 | 15,10 | 900 |
| 05/04/2024 | 0,30/2,04% | 16,40 | 16,40 | 14,80 | 15,00 | 15,10 | 15,00 | 2.100 |
| 04/04/2024 | -0,40/-2,67% | 15,00 | 15,00 | 14,60 | 14,60 | 14,70 | 14,60 | 9.600 |
| 03/04/2024 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 600 |
| 02/04/2024 | 0,30/2,04% | 15,00 | 15,00 | 14,90 | 15,00 | 15,00 | 15,00 | 6.800 |
| 01/04/2024 | 0,00/0,00% | 14,60 | 14,90 | 14,60 | 14,90 | 14,70 | 14,90 | 900 |
| 29/03/2024 | 0,10/0,68% | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 100 |
| 28/03/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 41.200 |
| 27/03/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 27.200 |
| 26/03/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 20.000 |