| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 18,71 | 0 |
| 26/09/2022 | -0,80/-3,85% | 20,00 | 20,80 | 20,00 | 20,00 | 20,10 | 18,62 | 56.000 |
| 23/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 0 |
| 22/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 0 |
| 21/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 0 |
| 20/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 0 |
| 19/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 0 |
| 16/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 0 |
| 15/09/2022 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,37 | 1.200 |
| 14/09/2022 | 0,00/0,00% | 20,00 | 22,40 | 20,00 | 22,40 | 20,80 | 20,86 | 1.200 |
| 13/09/2022 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,86 | 0 |
| 12/09/2022 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,86 | 0 |
| 09/09/2022 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,86 | 0 |
| 08/09/2022 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,86 | 0 |
| 07/09/2022 | 0,40/1,82% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 20,86 | 1.400 |
| 06/09/2022 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 20,48 | 0 |
| 05/09/2022 | 0,10/0,49% | 20,60 | 22,50 | 20,60 | 20,70 | 22,00 | 19,27 | 4.900 |
| 31/08/2022 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 19,18 | 0 |
| 30/08/2022 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 19,18 | 200 |
| 29/08/2022 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 19,18 | 500 |