Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
05/10/2022 |
0,95/6,51%
|
14,80
|
15,55
|
14,80
|
15,55
|
15,26
|
10,92
|
2.288.400
|
04/10/2022 |
-0,95/-6,11%
|
15,80
|
15,85
|
14,60
|
14,60
|
15,07
|
10,25
|
3.025.500
|
03/10/2022 |
-1,15/-6,89%
|
16,60
|
16,65
|
15,55
|
15,55
|
15,78
|
10,92
|
2.341.000
|
30/09/2022 |
0,30/1,83%
|
16,10
|
16,70
|
15,30
|
16,70
|
15,88
|
11,73
|
2.524.900
|
29/09/2022 |
-1,20/-6,82%
|
18,00
|
18,40
|
16,40
|
16,40
|
16,92
|
11,52
|
4.671.400
|
28/09/2022 |
-1,00/-5,38%
|
18,30
|
18,70
|
17,40
|
17,60
|
18,06
|
12,36
|
1.816.300
|
27/09/2022 |
-0,60/-3,13%
|
19,20
|
19,40
|
18,30
|
18,60
|
18,72
|
13,06
|
2.177.600
|
26/09/2022 |
-1,40/-6,80%
|
20,10
|
20,10
|
19,20
|
19,20
|
19,39
|
13,48
|
2.995.200
|
23/09/2022 |
-0,65/-3,06%
|
21,20
|
21,40
|
20,60
|
20,60
|
21,11
|
14,47
|
1.859.100
|
22/09/2022 |
0,45/2,16%
|
20,50
|
21,40
|
20,50
|
21,25
|
20,91
|
14,92
|
1.707.100
|
21/09/2022 |
0,20/0,97%
|
20,30
|
20,95
|
20,30
|
20,80
|
20,77
|
14,61
|
865.100
|
20/09/2022 |
0,40/1,98%
|
20,50
|
20,70
|
19,80
|
20,60
|
20,22
|
14,47
|
712.900
|
19/09/2022 |
-0,40/-1,94%
|
20,90
|
21,10
|
19,90
|
20,20
|
20,54
|
14,19
|
2.283.400
|
16/09/2022 |
-0,75/-3,51%
|
21,20
|
21,40
|
20,60
|
20,60
|
20,88
|
14,47
|
1.666.000
|
15/09/2022 |
0,50/2,40%
|
21,00
|
21,60
|
20,95
|
21,35
|
21,27
|
14,99
|
1.583.200
|
14/09/2022 |
-0,05/-0,24%
|
20,05
|
20,95
|
20,00
|
20,85
|
20,64
|
14,64
|
1.373.800
|
13/09/2022 |
-0,25/-1,18%
|
21,20
|
21,20
|
20,75
|
20,90
|
20,93
|
14,68
|
964.900
|
12/09/2022 |
0,20/0,95%
|
21,20
|
21,40
|
21,05
|
21,15
|
21,21
|
14,85
|
916.900
|
09/09/2022 |
0,65/3,20%
|
20,40
|
20,95
|
20,20
|
20,95
|
20,60
|
14,71
|
1.363.800
|
08/09/2022 |
-0,70/-3,33%
|
21,45
|
21,45
|
20,25
|
20,30
|
20,77
|
14,26
|
1.791.800
|