Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/02/2025 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
0,00
|
12,40
|
0
|
06/02/2025 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
05/02/2025 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
04/02/2025 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
03/02/2025 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
24/01/2025 |
1,60/14,81%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
100
|
23/01/2025 |
0,00/0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
0
|
22/01/2025 |
0,00/0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
0
|
21/01/2025 |
0,00/0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
0
|
20/01/2025 |
0,00/0,00%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
0
|
17/01/2025 |
1,40/14,89%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
7.200
|
16/01/2025 |
0,00/0,00%
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
0
|
15/01/2025 |
0,00/0,00%
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
0
|
14/01/2025 |
0,00/0,00%
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
0
|
13/01/2025 |
0,00/0,00%
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
0
|
10/01/2025 |
1,20/14,63%
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
9,40
|
34.788
|
09/01/2025 |
0,00/0,00%
|
8,20
|
8,20
|
8,20
|
8,20
|
8,20
|
8,20
|
0
|
08/01/2025 |
0,00/0,00%
|
8,20
|
8,20
|
8,20
|
8,20
|
8,20
|
8,20
|
0
|