Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,00/0,00%
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
0
|
28/03/2024 |
0,10/0,42%
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
800
|
27/03/2024 |
0,30/1,27%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
100
|
26/03/2024 |
0,10/0,43%
|
23,60
|
23,60
|
23,60
|
23,60
|
23,60
|
23,60
|
3.700
|
25/03/2024 |
0,10/0,43%
|
23,40
|
23,50
|
23,40
|
23,50
|
23,50
|
23,50
|
1.100
|
22/03/2024 |
0,00/0,00%
|
23,50
|
23,50
|
23,40
|
23,40
|
23,40
|
23,40
|
1.300
|
21/03/2024 |
0,00/0,00%
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
0
|
20/03/2024 |
0,20/0,86%
|
23,40
|
23,50
|
23,40
|
23,50
|
23,40
|
23,50
|
5.500
|
19/03/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,20
|
23,30
|
23,30
|
23,30
|
4.000
|
18/03/2024 |
0,00/0,00%
|
23,40
|
23,40
|
23,20
|
23,40
|
23,30
|
23,40
|
5.800
|
15/03/2024 |
0,10/0,43%
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
2.400
|
14/03/2024 |
0,20/0,86%
|
23,30
|
23,40
|
23,20
|
23,40
|
23,30
|
23,40
|
4.200
|
13/03/2024 |
-0,20/-0,85%
|
23,40
|
23,40
|
23,20
|
23,20
|
23,20
|
23,20
|
4.500
|
12/03/2024 |
0,10/0,43%
|
23,30
|
23,40
|
23,30
|
23,40
|
23,40
|
23,40
|
1.100
|
11/03/2024 |
-0,20/-0,85%
|
23,40
|
23,40
|
23,20
|
23,20
|
23,30
|
23,20
|
4.200
|
08/03/2024 |
0,10/0,43%
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
1.400
|
07/03/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,20
|
23,30
|
23,30
|
23,30
|
11.100
|
06/03/2024 |
-0,30/-1,28%
|
23,30
|
23,30
|
23,20
|
23,20
|
23,30
|
23,20
|
8.400
|
05/03/2024 |
0,20/0,87%
|
23,20
|
23,80
|
23,20
|
23,30
|
23,50
|
23,30
|
1.100
|
04/03/2024 |
0,10/0,43%
|
23,00
|
23,60
|
23,00
|
23,40
|
23,10
|
23,40
|
11.900
|