| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 4,60/14,74% | 35,80 | 35,80 | 35,80 | 35,80 | 0,00 | 35,80 | 100 |
| 24/04/2024 | -3,80/-10,86% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 100 |
| 23/04/2024 | 3,90/12,54% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 100 |
| 22/04/2024 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 19/04/2024 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 17/04/2024 | -1,70/-5,15% | 31,10 | 31,30 | 31,10 | 31,30 | 31,10 | 31,30 | 1.000 |
| 16/04/2024 | -0,20/-0,57% | 30,90 | 35,00 | 30,90 | 35,00 | 33,00 | 35,00 | 200 |
| 15/04/2024 | 4,60/14,94% | 34,80 | 35,40 | 34,80 | 35,40 | 35,20 | 35,40 | 400 |
| 12/04/2024 | -4,10/-11,75% | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 100 |
| 11/04/2024 | 0,80/2,31% | 30,70 | 35,50 | 30,70 | 35,50 | 34,90 | 35,50 | 1.500 |
| 10/04/2024 | 3,40/10,86% | 34,70 | 34,70 | 34,70 | 34,70 | 34,70 | 34,70 | 200 |
| 09/04/2024 | -0,10/-0,29% | 30,70 | 34,70 | 30,70 | 34,70 | 31,30 | 34,70 | 700 |
| 08/04/2024 | 5,00/14,71% | 30,60 | 39,00 | 30,60 | 39,00 | 34,80 | 39,00 | 200 |
| 05/04/2024 | 3,70/12,21% | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 100 |
| 04/04/2024 | -1,90/-5,78% | 28,00 | 31,00 | 28,00 | 31,00 | 30,30 | 31,00 | 400 |
| 03/04/2024 | 2,10/6,80% | 30,40 | 35,30 | 30,40 | 33,00 | 32,90 | 33,00 | 300 |
| 02/04/2024 | 0,00/0,00% | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 01/04/2024 | 3,60/11,46% | 30,10 | 35,00 | 30,10 | 35,00 | 30,90 | 35,00 | 1.000 |
| 29/03/2024 | -0,30/-0,93% | 30,20 | 32,00 | 30,20 | 32,00 | 31,40 | 32,00 | 300 |
| 28/03/2024 | 0,00/0,00% | 32,30 | 32,30 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |