| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | -0,10/-3,57% | 2,70 | 2,80 | 2,60 | 2,70 | 2,69 | 2,70 | 456.933 |
| 10/10/2024 | -0,10/-3,45% | 2,90 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 124.400 |
| 09/10/2024 | 0,20/7,41% | 2,80 | 2,90 | 2,70 | 2,90 | 2,83 | 2,90 | 295.800 |
| 08/10/2024 | -0,10/-3,57% | 2,80 | 2,80 | 2,70 | 2,70 | 2,71 | 2,70 | 328.600 |
| 07/10/2024 | 0,00/0,00% | 2,90 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 121.300 |
| 04/10/2024 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 35.400 |
| 03/10/2024 | -0,10/-3,45% | 2,90 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 297.500 |
| 02/10/2024 | 0,10/3,57% | 2,80 | 2,90 | 2,70 | 2,90 | 2,82 | 2,90 | 270.200 |
| 01/10/2024 | 0,00/0,00% | 2,90 | 3,00 | 2,80 | 2,80 | 2,88 | 2,80 | 193.700 |
| 30/09/2024 | -0,10/-3,45% | 2,90 | 3,00 | 2,70 | 2,80 | 2,80 | 2,80 | 699.700 |
| 27/09/2024 | -0,20/-6,45% | 3,20 | 3,20 | 2,90 | 2,90 | 2,97 | 2,90 | 650.300 |
| 26/09/2024 | 0,00/0,00% | 3,00 | 3,30 | 3,00 | 3,10 | 3,11 | 3,10 | 527.300 |
| 25/09/2024 | -0,20/-6,06% | 3,30 | 3,30 | 3,00 | 3,10 | 3,13 | 3,10 | 481.300 |
| 24/09/2024 | -0,10/-2,94% | 3,50 | 3,50 | 3,20 | 3,30 | 3,30 | 3,30 | 74.500 |
| 23/09/2024 | 0,30/9,68% | 3,10 | 3,40 | 3,00 | 3,40 | 3,34 | 3,40 | 792.900 |
| 20/09/2024 | 0,00/0,00% | 3,10 | 3,30 | 3,10 | 3,10 | 3,17 | 3,10 | 150.200 |
| 19/09/2024 | -0,10/-3,13% | 3,10 | 3,40 | 3,10 | 3,10 | 3,23 | 3,10 | 254.100 |
| 18/09/2024 | -0,10/-3,03% | 3,30 | 3,40 | 3,00 | 3,20 | 3,15 | 3,20 | 733.500 |
| 17/09/2024 | 0,00/0,00% | 3,30 | 3,50 | 3,10 | 3,30 | 3,28 | 3,30 | 427.600 |
| 16/09/2024 | 0,30/10,00% | 3,10 | 3,30 | 3,00 | 3,30 | 3,28 | 3,30 | 1.189.400 |