Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
05/10/2022 |
0,00/0,00%
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
0
|
04/10/2022 |
1,20/5,80%
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
21,90
|
100
|
03/10/2022 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
0
|
30/09/2022 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
0
|
29/09/2022 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
0
|
28/09/2022 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
0
|
27/09/2022 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
0
|
26/09/2022 |
0,00/0,00%
|
20,30
|
21,00
|
20,30
|
21,00
|
20,70
|
21,00
|
200
|
23/09/2022 |
0,00/0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
5.000
|
22/09/2022 |
-2,00/-8,70%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
5.000
|
21/09/2022 |
-0,50/-2,13%
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
23,00
|
200
|
20/09/2022 |
0,00/0,00%
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
0
|
19/09/2022 |
-0,70/-2,89%
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
100
|
16/09/2022 |
0,00/0,00%
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
0
|
15/09/2022 |
1,70/7,56%
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
100
|
14/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
0
|
13/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
0
|
12/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
0
|
09/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
100
|
08/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
0
|