| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 04/10/2022 | 1,20/5,80% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 03/10/2022 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 30/09/2022 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 29/09/2022 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 28/09/2022 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 27/09/2022 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26/09/2022 | 0,00/0,00% | 20,30 | 21,00 | 20,30 | 21,00 | 20,70 | 21,00 | 200 |
| 23/09/2022 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 5.000 |
| 22/09/2022 | -2,00/-8,70% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 5.000 |
| 21/09/2022 | -0,50/-2,13% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 200 |
| 20/09/2022 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19/09/2022 | -0,70/-2,89% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 100 |
| 16/09/2022 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15/09/2022 | 1,70/7,56% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 14/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 12/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 09/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 08/09/2022 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |