Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
-0,40/-1,50%
|
26,90
|
26,90
|
26,15
|
26,20
|
26,38
|
26,20
|
1.404.100
|
28/03/2024 |
-0,35/-1,30%
|
27,05
|
27,05
|
26,50
|
26,60
|
26,63
|
26,60
|
1.456.300
|
27/03/2024 |
0,00/0,00%
|
27,10
|
27,30
|
26,40
|
26,95
|
26,92
|
26,95
|
2.269.000
|
26/03/2024 |
0,55/2,08%
|
26,40
|
26,95
|
26,10
|
26,95
|
26,55
|
26,95
|
1.681.300
|
25/03/2024 |
-0,25/-0,94%
|
26,80
|
27,35
|
26,20
|
26,40
|
26,78
|
26,40
|
3.240.700
|
22/03/2024 |
0,15/0,57%
|
27,15
|
27,20
|
26,50
|
26,65
|
26,89
|
26,65
|
4.310.600
|
21/03/2024 |
0,85/3,31%
|
26,00
|
26,50
|
25,65
|
26,50
|
26,18
|
26,50
|
3.285.400
|
20/03/2024 |
0,20/0,79%
|
25,50
|
25,65
|
25,25
|
25,65
|
25,43
|
25,65
|
1.937.400
|
19/03/2024 |
0,00/0,00%
|
25,65
|
26,00
|
25,45
|
25,45
|
25,76
|
25,45
|
1.798.800
|
18/03/2024 |
-1,00/-3,78%
|
26,45
|
26,80
|
25,00
|
25,45
|
25,65
|
25,45
|
3.347.400
|
15/03/2024 |
0,25/0,95%
|
26,20
|
27,05
|
26,00
|
26,45
|
26,68
|
26,45
|
4.960.100
|
14/03/2024 |
0,55/2,14%
|
25,80
|
26,20
|
25,55
|
26,20
|
25,98
|
26,20
|
3.783.000
|
13/03/2024 |
0,35/1,38%
|
25,70
|
25,70
|
25,30
|
25,65
|
25,54
|
25,65
|
1.708.100
|
12/03/2024 |
0,30/1,20%
|
25,00
|
25,55
|
24,85
|
25,30
|
25,19
|
25,30
|
1.488.700
|
11/03/2024 |
-0,55/-2,15%
|
25,55
|
25,60
|
25,00
|
25,00
|
25,33
|
25,00
|
1.406.900
|
08/03/2024 |
-0,60/-2,29%
|
26,00
|
26,30
|
25,55
|
25,55
|
25,74
|
25,55
|
2.376.500
|
07/03/2024 |
0,30/1,16%
|
25,85
|
26,15
|
25,75
|
26,15
|
25,89
|
26,15
|
1.710.122
|
06/03/2024 |
-0,55/-2,08%
|
26,40
|
26,50
|
25,70
|
25,85
|
26,02
|
25,85
|
1.866.100
|
05/03/2024 |
-0,30/-1,12%
|
26,30
|
26,70
|
26,15
|
26,40
|
26,40
|
26,40
|
2.210.300
|
04/03/2024 |
-0,10/-0,37%
|
27,00
|
27,00
|
26,65
|
26,70
|
26,79
|
26,70
|
1.274.700
|