| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0,80/4,85% | 16,20 | 17,35 | 15,95 | 17,30 | 16,52 | 14,64 | 1.773.400 |
| 01/12/2022 | 0,30/1,85% | 16,70 | 17,20 | 16,10 | 16,50 | 16,84 | 13,96 | 2.363.800 |
| 30/11/2022 | 0,10/0,62% | 16,10 | 16,60 | 15,50 | 16,20 | 16,19 | 13,71 | 1.496.700 |
| 29/11/2022 | 1,05/6,98% | 16,10 | 16,10 | 15,30 | 16,10 | 15,95 | 13,62 | 3.296.600 |
| 28/11/2022 | 0,95/6,74% | 15,05 | 15,05 | 15,00 | 15,05 | 15,05 | 12,74 | 992.300 |
| 25/11/2022 | 0,90/6,82% | 13,60 | 14,10 | 13,55 | 14,10 | 13,84 | 11,93 | 1.140.500 |
| 24/11/2022 | 0,05/0,38% | 12,80 | 13,35 | 12,65 | 13,20 | 12,99 | 11,17 | 1.350.500 |
| 23/11/2022 | -0,80/-5,73% | 13,85 | 14,25 | 13,15 | 13,15 | 13,57 | 11,13 | 1.025.700 |
| 22/11/2022 | -0,40/-2,79% | 14,10 | 15,10 | 13,95 | 13,95 | 14,46 | 11,81 | 1.713.700 |
| 21/11/2022 | 0,40/2,87% | 14,15 | 14,60 | 14,00 | 14,35 | 14,27 | 12,14 | 1.335.800 |
| 18/11/2022 | 0,55/4,10% | 13,40 | 14,00 | 12,65 | 13,95 | 13,40 | 11,81 | 1.686.800 |
| 17/11/2022 | 0,20/1,52% | 13,20 | 13,75 | 13,15 | 13,40 | 13,41 | 11,34 | 1.026.500 |
| 16/11/2022 | 0,70/5,60% | 11,65 | 13,30 | 11,65 | 13,20 | 12,27 | 11,17 | 1.898.000 |
| 15/11/2022 | -0,90/-6,72% | 12,50 | 12,75 | 12,50 | 12,50 | 12,51 | 10,58 | 392.400 |
| 14/11/2022 | -1,00/-6,94% | 13,45 | 13,55 | 13,40 | 13,40 | 13,41 | 11,34 | 1.734.900 |
| 11/11/2022 | -0,05/-0,35% | 14,45 | 14,65 | 13,45 | 14,40 | 13,85 | 12,19 | 3.851.500 |
| 10/11/2022 | -1,05/-6,77% | 14,80 | 15,00 | 14,45 | 14,45 | 14,50 | 12,23 | 1.740.200 |
| 09/11/2022 | -0,45/-2,82% | 16,00 | 16,10 | 14,85 | 15,50 | 15,46 | 13,12 | 1.792.400 |
| 08/11/2022 | 0,00/0,00% | 15,00 | 15,95 | 14,85 | 15,95 | 15,25 | 13,50 | 2.312.800 |
| 07/11/2022 | -1,15/-6,73% | 17,10 | 17,15 | 15,95 | 15,95 | 16,06 | 13,50 | 2.092.200 |