Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
-0,90/-4,66%
|
19,30
|
19,30
|
17,80
|
18,40
|
18,34
|
18,40
|
1.724.258
|
24/04/2024 |
0,60/3,21%
|
18,80
|
19,40
|
18,80
|
19,30
|
19,20
|
19,30
|
872.700
|
23/04/2024 |
0,20/1,08%
|
18,50
|
18,90
|
18,40
|
18,70
|
18,65
|
18,70
|
1.015.200
|
22/04/2024 |
-1,10/-5,61%
|
19,60
|
19,60
|
18,40
|
18,50
|
18,83
|
18,50
|
2.270.900
|
19/04/2024 |
-2,10/-9,68%
|
21,50
|
21,50
|
19,60
|
19,60
|
19,93
|
19,60
|
3.757.400
|
17/04/2024 |
-0,30/-1,36%
|
22,20
|
22,30
|
21,40
|
21,70
|
21,88
|
21,70
|
893.800
|
16/04/2024 |
0,30/1,38%
|
21,70
|
22,10
|
21,20
|
22,00
|
21,78
|
22,00
|
1.273.400
|
15/04/2024 |
-0,80/-3,56%
|
22,50
|
23,60
|
21,70
|
21,70
|
22,52
|
21,70
|
2.122.100
|
12/04/2024 |
0,90/4,17%
|
21,60
|
22,60
|
21,60
|
22,50
|
22,09
|
22,50
|
964.700
|
11/04/2024 |
0,60/2,86%
|
21,00
|
21,90
|
20,60
|
21,60
|
21,41
|
21,60
|
971.700
|
10/04/2024 |
-0,40/-1,87%
|
21,50
|
21,60
|
20,90
|
21,00
|
21,09
|
21,00
|
401.400
|
09/04/2024 |
1,10/5,42%
|
20,30
|
21,40
|
20,20
|
21,40
|
20,91
|
21,40
|
842.900
|
08/04/2024 |
-1,60/-7,31%
|
21,90
|
22,20
|
20,30
|
20,30
|
21,19
|
20,30
|
1.732.500
|
05/04/2024 |
-0,40/-1,79%
|
22,50
|
22,70
|
21,90
|
21,90
|
22,12
|
21,90
|
1.183.300
|
04/04/2024 |
-0,30/-1,33%
|
22,60
|
23,20
|
22,00
|
22,30
|
22,66
|
22,30
|
1.337.400
|
03/04/2024 |
1,90/9,18%
|
20,80
|
22,70
|
20,80
|
22,60
|
22,35
|
22,60
|
4.261.700
|
02/04/2024 |
0,10/0,49%
|
20,60
|
20,70
|
20,20
|
20,70
|
20,35
|
20,70
|
515.600
|
01/04/2024 |
-0,20/-0,96%
|
20,80
|
20,90
|
20,30
|
20,60
|
20,54
|
20,60
|
409.400
|
29/03/2024 |
0,20/0,97%
|
20,60
|
21,30
|
20,50
|
20,80
|
20,88
|
20,80
|
956.900
|
28/03/2024 |
0,10/0,49%
|
20,50
|
20,70
|
20,30
|
20,60
|
20,48
|
20,60
|
587.800
|