| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0,30/-8,11% | 3,80 | 3,80 | 3,40 | 3,40 | 3,60 | 3,40 | 307.400 |
| 05/10/2022 | 0,10/2,70% | 3,80 | 3,80 | 3,60 | 3,80 | 3,70 | 3,80 | 325.900 |
| 04/10/2022 | -0,30/-7,69% | 3,90 | 4,00 | 3,40 | 3,60 | 3,70 | 3,60 | 384.600 |
| 03/10/2022 | -0,20/-5,00% | 4,20 | 4,20 | 3,60 | 3,80 | 3,90 | 3,80 | 218.300 |
| 30/09/2022 | -0,30/-6,67% | 4,50 | 4,60 | 3,90 | 4,20 | 4,00 | 4,20 | 899.600 |
| 29/09/2022 | 0,40/10,00% | 4,60 | 4,60 | 3,90 | 4,40 | 4,50 | 4,40 | 922.600 |
| 28/09/2022 | 0,50/13,51% | 3,70 | 4,20 | 3,60 | 4,20 | 4,00 | 4,20 | 655.400 |
| 27/09/2022 | -0,30/-7,14% | 3,60 | 4,20 | 3,60 | 3,90 | 3,70 | 3,90 | 1.192.300 |
| 26/09/2022 | -0,70/-14,29% | 4,30 | 4,30 | 4,20 | 4,20 | 4,20 | 4,20 | 167.000 |
| 23/09/2022 | -0,80/-14,81% | 6,20 | 6,20 | 4,60 | 4,60 | 4,90 | 4,60 | 1.609.000 |
| 22/09/2022 | 0,70/14,89% | 5,40 | 5,40 | 5,00 | 5,40 | 5,40 | 5,40 | 365.100 |
| 21/09/2022 | 0,60/14,63% | 4,50 | 4,70 | 4,50 | 4,70 | 4,70 | 4,70 | 438.700 |
| 20/09/2022 | 0,50/13,89% | 3,70 | 4,10 | 3,70 | 4,10 | 4,10 | 4,10 | 928.100 |
| 19/09/2022 | 0,40/12,50% | 3,30 | 3,60 | 3,20 | 3,60 | 3,60 | 3,60 | 807.400 |
| 16/09/2022 | 0,40/14,29% | 3,10 | 3,20 | 3,00 | 3,20 | 3,20 | 3,20 | 1.009.100 |
| 15/09/2022 | 0,30/11,54% | 2,70 | 2,90 | 2,70 | 2,90 | 2,80 | 2,90 | 643.800 |
| 14/09/2022 | 0,10/3,85% | 2,60 | 2,70 | 2,50 | 2,70 | 2,60 | 2,70 | 136.900 |
| 13/09/2022 | -0,10/-3,57% | 2,70 | 2,90 | 2,60 | 2,70 | 2,60 | 2,70 | 313.800 |
| 12/09/2022 | -0,10/-3,45% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 111.300 |
| 09/09/2022 | 0,00/0,00% | 2,90 | 3,40 | 2,70 | 2,80 | 2,90 | 2,80 | 523.900 |