| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,20/-0,97% | 21,20 | 21,20 | 19,20 | 20,50 | 19,60 | 20,50 | 10.900 |
| 17/04/2024 | 0,70/3,45% | 20,40 | 21,80 | 19,70 | 21,00 | 20,70 | 21,00 | 16.900 |
| 16/04/2024 | -0,40/-1,92% | 20,80 | 21,00 | 19,50 | 20,40 | 20,30 | 20,40 | 11.800 |
| 15/04/2024 | 0,10/0,48% | 21,80 | 21,80 | 19,70 | 20,90 | 20,80 | 20,90 | 16.200 |
| 12/04/2024 | 0,90/4,46% | 20,50 | 22,00 | 20,10 | 21,10 | 20,80 | 21,10 | 59.100 |
| 11/04/2024 | -0,30/-1,44% | 20,00 | 20,60 | 20,00 | 20,60 | 20,20 | 20,60 | 51.800 |
| 10/04/2024 | -0,50/-2,37% | 22,30 | 22,30 | 20,60 | 20,60 | 20,90 | 20,60 | 18.000 |
| 09/04/2024 | 1,60/7,80% | 21,50 | 22,40 | 20,50 | 22,10 | 21,10 | 22,10 | 32.800 |
| 08/04/2024 | -0,70/-3,23% | 21,80 | 22,70 | 20,00 | 21,00 | 20,50 | 21,00 | 39.300 |
| 05/04/2024 | 0,00/0,00% | 24,60 | 24,60 | 20,60 | 22,30 | 21,70 | 22,30 | 37.100 |
| 04/04/2024 | 1,80/8,91% | 20,80 | 23,20 | 20,80 | 22,00 | 22,30 | 22,00 | 71.500 |
| 03/04/2024 | 1,80/9,78% | 19,50 | 20,90 | 19,30 | 20,20 | 20,20 | 20,20 | 37.900 |
| 02/04/2024 | 2,40/14,63% | 16,40 | 18,80 | 16,10 | 18,80 | 18,40 | 18,80 | 61.800 |
| 01/04/2024 | -0,10/-0,62% | 15,80 | 16,70 | 15,80 | 16,10 | 16,40 | 16,10 | 4.000 |
| 29/03/2024 | -0,10/-0,62% | 16,00 | 16,30 | 16,00 | 16,10 | 16,20 | 16,10 | 7.200 |
| 28/03/2024 | 0,00/0,00% | 15,60 | 16,30 | 15,60 | 16,00 | 16,20 | 16,00 | 20.700 |
| 27/03/2024 | 0,00/0,00% | 16,00 | 16,10 | 15,80 | 15,80 | 16,00 | 15,80 | 3.900 |
| 26/03/2024 | 0,20/1,28% | 15,50 | 15,90 | 15,50 | 15,80 | 15,80 | 15,80 | 5.300 |
| 25/03/2024 | 0,60/3,90% | 15,40 | 16,00 | 15,40 | 16,00 | 15,60 | 16,00 | 6.900 |
| 22/03/2024 | 0,00/0,00% | 15,30 | 15,80 | 15,30 | 15,80 | 15,40 | 15,80 | 1.300 |