| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/09/2023 | -0,40/-2,94% | 13,60 | 13,75 | 13,20 | 13,20 | 13,52 | 13,20 | 2.884.200 |
| 25/09/2023 | -0,80/-5,56% | 14,40 | 14,40 | 13,60 | 13,60 | 14,09 | 13,60 | 3.680.100 |
| 22/09/2023 | -0,60/-4,00% | 14,80 | 14,90 | 14,05 | 14,40 | 14,37 | 14,40 | 4.979.701 |
| 21/09/2023 | -0,40/-2,60% | 15,30 | 15,40 | 15,00 | 15,00 | 15,11 | 15,00 | 3.286.600 |
| 20/09/2023 | 0,15/0,98% | 15,50 | 15,50 | 15,25 | 15,40 | 15,41 | 15,40 | 2.321.500 |
| 19/09/2023 | -0,15/-0,97% | 15,45 | 15,55 | 15,10 | 15,25 | 15,40 | 15,25 | 5.220.200 |
| 18/09/2023 | -0,35/-2,22% | 15,75 | 15,80 | 15,40 | 15,40 | 15,53 | 15,40 | 1.741.100 |
| 15/09/2023 | -0,25/-1,56% | 16,00 | 16,55 | 15,75 | 15,75 | 16,19 | 15,75 | 5.330.300 |
| 14/09/2023 | -0,30/-1,84% | 16,30 | 16,40 | 15,90 | 16,00 | 16,08 | 16,00 | 2.022.600 |
| 13/09/2023 | 0,00/0,00% | 16,40 | 16,45 | 16,25 | 16,30 | 16,35 | 16,30 | 2.769.100 |
| 12/09/2023 | 0,10/0,62% | 16,20 | 16,40 | 16,15 | 16,30 | 16,29 | 16,30 | 3.049.000 |
| 11/09/2023 | 0,10/0,62% | 16,10 | 16,30 | 16,05 | 16,20 | 16,19 | 16,20 | 14.491.100 |
| 08/09/2023 | -0,05/-0,31% | 16,10 | 16,20 | 16,05 | 16,10 | 16,13 | 16,10 | 2.237.800 |
| 07/09/2023 | 0,00/0,00% | 16,25 | 16,30 | 16,10 | 16,15 | 16,24 | 16,15 | 5.600.900 |
| 06/09/2023 | 0,05/0,31% | 16,10 | 16,25 | 16,05 | 16,15 | 16,16 | 16,15 | 3.169.700 |
| 05/09/2023 | 0,05/0,31% | 16,10 | 16,25 | 16,00 | 16,10 | 16,16 | 16,10 | 4.490.300 |
| 31/08/2023 | 0,15/0,94% | 16,00 | 16,10 | 15,80 | 16,05 | 16,05 | 16,05 | 5.683.300 |
| 30/08/2023 | 0,05/0,32% | 15,95 | 16,10 | 15,90 | 15,90 | 16,02 | 15,90 | 4.373.000 |
| 29/08/2023 | 0,05/0,32% | 15,90 | 16,00 | 15,80 | 15,85 | 15,95 | 15,85 | 7.736.400 |
| 28/08/2023 | 0,10/0,64% | 15,75 | 16,00 | 15,70 | 15,80 | 15,87 | 15,80 | 4.751.400 |