Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
0,00/0,00%
|
26,70
|
27,20
|
26,50
|
26,70
|
26,78
|
26,70
|
153.186
|
28/03/2024 |
0,50/1,89%
|
26,40
|
27,00
|
26,40
|
26,90
|
26,70
|
26,90
|
236.900
|
27/03/2024 |
0,10/0,38%
|
26,60
|
26,60
|
26,30
|
26,50
|
26,40
|
26,50
|
156.500
|
26/03/2024 |
0,30/1,14%
|
26,30
|
26,70
|
26,20
|
26,70
|
26,40
|
26,70
|
205.700
|
25/03/2024 |
-0,30/-1,13%
|
26,50
|
26,70
|
26,20
|
26,30
|
26,40
|
26,30
|
171.000
|
22/03/2024 |
0,30/1,14%
|
26,40
|
27,00
|
26,40
|
26,70
|
26,60
|
26,70
|
189.600
|
21/03/2024 |
0,20/0,77%
|
26,30
|
26,80
|
26,20
|
26,30
|
26,40
|
26,30
|
232.800
|
20/03/2024 |
-0,10/-0,38%
|
26,30
|
26,40
|
25,80
|
26,20
|
26,10
|
26,20
|
219.500
|
19/03/2024 |
-0,10/-0,38%
|
26,40
|
26,50
|
26,10
|
26,30
|
26,30
|
26,30
|
91.900
|
18/03/2024 |
-0,90/-3,32%
|
27,10
|
27,10
|
26,00
|
26,20
|
26,40
|
26,20
|
495.300
|
15/03/2024 |
-0,40/-1,45%
|
27,90
|
27,90
|
26,90
|
27,10
|
27,10
|
27,10
|
278.900
|
14/03/2024 |
0,50/1,85%
|
27,10
|
28,00
|
27,10
|
27,60
|
27,50
|
27,60
|
273.500
|
13/03/2024 |
0,70/2,62%
|
26,80
|
27,50
|
26,80
|
27,40
|
27,10
|
27,40
|
320.000
|
12/03/2024 |
0,10/0,37%
|
26,70
|
26,90
|
26,50
|
26,80
|
26,70
|
26,80
|
111.300
|
11/03/2024 |
-0,40/-1,48%
|
27,10
|
27,10
|
26,50
|
26,70
|
26,70
|
26,70
|
335.900
|
08/03/2024 |
-0,20/-0,74%
|
27,30
|
27,40
|
27,00
|
27,00
|
27,10
|
27,00
|
329.400
|
07/03/2024 |
0,00/0,00%
|
27,40
|
27,40
|
27,10
|
27,30
|
27,20
|
27,30
|
250.100
|
06/03/2024 |
-0,10/-0,36%
|
27,70
|
27,80
|
27,10
|
27,40
|
27,30
|
27,40
|
203.900
|
05/03/2024 |
0,00/0,00%
|
27,70
|
27,70
|
27,30
|
27,60
|
27,50
|
27,60
|
218.500
|
04/03/2024 |
-0,40/-1,43%
|
28,00
|
28,00
|
27,30
|
27,50
|
27,60
|
27,50
|
388.100
|