Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/10/2022 0,50/2,56% 19,80 20,00 19,80 20,00 19,99 20,00 2.800
04/10/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
03/10/2022 0,10/0,52% 19,70 20,00 19,10 19,20 19,50 19,20 2.300
30/09/2022 0,50/2,70% 19,00 19,20 18,80 19,00 19,10 19,00 1.300
29/09/2022 -0,10/-0,52% 19,40 19,40 16,90 19,20 18,50 19,20 4.200
28/09/2022 0,00/0,00% 19,30 19,30 19,30 19,30 19,30 19,30 85.000
27/09/2022 -0,10/-0,51% 19,40 19,40 19,20 19,40 19,30 19,40 17.500
26/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
23/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
22/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
21/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
20/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 2.100
19/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 500
16/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
15/09/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 200
14/09/2022 -0,10/-0,51% 19,60 19,60 19,50 19,50 19,50 19,50 700
13/09/2022 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
12/09/2022 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 1.300
09/09/2022 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
08/09/2022 0,00/0,00% 19,70 19,80 19,50 19,50 19,60 19,50 1.800