Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/10/2022 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
17,32
|
529.200
|
05/10/2022 |
0,50/2,56%
|
19,80
|
20,00
|
19,80
|
20,00
|
20,00
|
17,32
|
217.800
|
04/10/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
0
|
03/10/2022 |
0,10/0,52%
|
19,70
|
20,00
|
19,10
|
19,20
|
19,50
|
16,63
|
2.300
|
30/09/2022 |
0,50/2,70%
|
19,00
|
19,20
|
18,80
|
19,00
|
19,10
|
16,46
|
1.300
|
29/09/2022 |
-0,10/-0,52%
|
19,40
|
19,40
|
16,90
|
19,20
|
18,50
|
16,63
|
4.200
|
28/09/2022 |
0,00/0,00%
|
19,30
|
19,30
|
19,30
|
19,30
|
19,30
|
16,72
|
85.000
|
27/09/2022 |
-0,10/-0,51%
|
19,40
|
19,40
|
19,20
|
19,40
|
19,30
|
16,80
|
17.500
|
26/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
0
|
23/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
0
|
22/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
0
|
21/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
0
|
20/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
2.100
|
19/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
500
|
16/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
0
|
15/09/2022 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
16,89
|
200
|
14/09/2022 |
-0,10/-0,51%
|
19,60
|
19,60
|
19,50
|
19,50
|
19,50
|
16,89
|
700
|
13/09/2022 |
0,00/0,00%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
16,98
|
0
|
12/09/2022 |
0,00/0,00%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
16,98
|
1.300
|
09/09/2022 |
0,00/0,00%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
16,98
|
0
|