Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
06/10/2022 |
-0,90/-5,33%
|
16,90
|
17,10
|
15,90
|
16,00
|
16,47
|
13,92
|
1.612.200
|
05/10/2022 |
1,10/6,96%
|
15,90
|
17,20
|
15,90
|
16,90
|
16,69
|
14,71
|
1.483.559
|
04/10/2022 |
0,00/0,00%
|
16,10
|
16,60
|
15,80
|
15,80
|
16,22
|
13,75
|
1.799.700
|
03/10/2022 |
-1,70/-9,71%
|
17,50
|
17,50
|
15,80
|
15,80
|
16,60
|
13,75
|
1.678.400
|
30/09/2022 |
0,70/4,17%
|
16,50
|
17,50
|
15,90
|
17,50
|
16,75
|
15,23
|
2.740.000
|
29/09/2022 |
-0,20/-1,18%
|
17,30
|
17,70
|
16,80
|
16,80
|
17,31
|
14,62
|
1.441.100
|
28/09/2022 |
0,30/1,80%
|
16,50
|
17,50
|
16,40
|
17,00
|
17,04
|
14,79
|
2.174.100
|
27/09/2022 |
0,30/1,83%
|
16,10
|
16,90
|
16,10
|
16,70
|
16,68
|
14,53
|
739.100
|
26/09/2022 |
-0,80/-4,65%
|
16,70
|
17,00
|
15,70
|
16,40
|
16,28
|
14,27
|
1.638.900
|
23/09/2022 |
-0,50/-2,82%
|
17,80
|
17,80
|
17,00
|
17,20
|
17,46
|
14,97
|
925.200
|
22/09/2022 |
0,80/4,73%
|
15,30
|
17,80
|
15,30
|
17,70
|
17,19
|
15,40
|
1.385.800
|
21/09/2022 |
-0,10/-0,59%
|
17,00
|
17,10
|
16,50
|
16,90
|
16,84
|
14,71
|
607.900
|
20/09/2022 |
1,00/6,25%
|
16,00
|
17,10
|
15,90
|
17,00
|
16,42
|
14,79
|
1.435.100
|
19/09/2022 |
-1,20/-6,98%
|
17,20
|
17,30
|
15,80
|
16,00
|
16,43
|
13,92
|
1.710.700
|
16/09/2022 |
-1,00/-5,49%
|
18,20
|
18,20
|
17,20
|
17,20
|
17,62
|
14,97
|
892.900
|
15/09/2022 |
-0,10/-0,55%
|
18,40
|
18,60
|
18,00
|
18,20
|
18,22
|
15,84
|
685.100
|
14/09/2022 |
0,40/2,23%
|
17,60
|
18,40
|
17,00
|
18,30
|
17,77
|
15,92
|
1.724.600
|
13/09/2022 |
0,10/0,56%
|
18,00
|
18,00
|
17,60
|
17,90
|
17,72
|
15,58
|
700.500
|
12/09/2022 |
-0,20/-1,11%
|
18,30
|
18,50
|
17,80
|
17,80
|
18,10
|
15,49
|
618.400
|
09/09/2022 |
0,20/1,12%
|
16,10
|
18,50
|
16,10
|
18,00
|
17,65
|
15,66
|
1.463.800
|