| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -1,40/-1,00% | 140,00 | 140,90 | 137,00 | 139,00 | 0,00 | 139,00 | 32.107 |
| 23/04/2024 | -3,40/-2,39% | 142,70 | 142,70 | 139,00 | 139,00 | 140,40 | 139,00 | 25.300 |
| 22/04/2024 | 0,90/0,63% | 144,00 | 144,00 | 139,00 | 143,00 | 142,40 | 143,00 | 67.600 |
| 19/04/2024 | 1,40/1,01% | 139,10 | 147,20 | 136,40 | 139,50 | 142,10 | 139,50 | 56.700 |
| 17/04/2024 | 5,80/4,36% | 138,00 | 139,20 | 136,00 | 138,90 | 138,10 | 138,90 | 78.100 |
| 16/04/2024 | 8,10/6,24% | 128,00 | 138,00 | 127,00 | 138,00 | 133,10 | 138,00 | 105.200 |
| 15/04/2024 | -6,10/-4,55% | 130,10 | 132,00 | 128,00 | 128,00 | 129,90 | 128,00 | 12.200 |
| 12/04/2024 | -3,50/-2,60% | 133,00 | 135,70 | 130,00 | 131,20 | 134,10 | 131,20 | 59.900 |
| 11/04/2024 | 4,80/3,74% | 127,00 | 137,00 | 126,00 | 133,10 | 134,70 | 133,10 | 49.100 |
| 10/04/2024 | -8,80/-6,57% | 132,00 | 137,00 | 125,10 | 125,10 | 128,30 | 125,10 | 121.900 |
| 09/04/2024 | -4,00/-2,90% | 138,00 | 138,00 | 131,00 | 134,00 | 133,90 | 134,00 | 59.400 |
| 08/04/2024 | 2,30/1,69% | 137,50 | 138,80 | 137,00 | 138,00 | 138,00 | 138,00 | 43.000 |
| 05/04/2024 | -0,80/-0,58% | 135,00 | 137,00 | 134,80 | 136,10 | 135,70 | 136,10 | 23.500 |
| 04/04/2024 | 1,00/0,73% | 135,30 | 137,50 | 133,60 | 137,50 | 136,90 | 137,50 | 31.000 |
| 03/04/2024 | -1,10/-0,80% | 137,10 | 138,10 | 135,50 | 136,00 | 136,50 | 136,00 | 33.900 |
| 02/04/2024 | 1,90/1,40% | 137,00 | 138,00 | 135,40 | 137,90 | 137,10 | 137,90 | 16.800 |
| 01/04/2024 | 2,30/1,71% | 133,20 | 137,40 | 133,10 | 137,00 | 136,00 | 137,00 | 34.400 |
| 29/03/2024 | 3,10/2,38% | 131,70 | 136,80 | 131,70 | 133,20 | 134,70 | 133,20 | 42.900 |
| 28/03/2024 | 4,40/3,49% | 127,00 | 132,00 | 125,70 | 130,50 | 130,10 | 130,50 | 56.600 |
| 27/03/2024 | 0,10/0,08% | 125,60 | 126,90 | 125,60 | 125,70 | 126,10 | 125,70 | 6.500 |