| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1,60/9,64% | 18,10 | 18,20 | 18,10 | 18,20 | 18,20 | 18,20 | 60.500 |
| 24/04/2024 | 1,50/9,93% | 15,10 | 16,60 | 15,00 | 16,60 | 16,19 | 16,60 | 33.700 |
| 23/04/2024 | -1,30/-7,93% | 16,40 | 16,90 | 15,00 | 15,10 | 15,37 | 15,10 | 77.400 |
| 22/04/2024 | -1,80/-9,89% | 18,20 | 18,50 | 16,40 | 16,40 | 17,12 | 16,40 | 103.700 |
| 19/04/2024 | -0,80/-4,21% | 20,40 | 20,90 | 17,10 | 18,20 | 18,12 | 18,20 | 76.900 |
| 17/04/2024 | 0,00/0,00% | 20,60 | 20,60 | 18,80 | 19,00 | 19,13 | 19,00 | 69.100 |
| 16/04/2024 | -2,00/-9,52% | 21,00 | 21,00 | 18,90 | 19,00 | 19,59 | 19,00 | 138.300 |
| 15/04/2024 | -1,80/-7,89% | 22,60 | 23,90 | 21,00 | 21,00 | 22,35 | 21,00 | 42.700 |
| 12/04/2024 | -1,10/-4,60% | 23,90 | 24,00 | 22,60 | 22,80 | 23,04 | 22,80 | 71.600 |
| 11/04/2024 | -0,10/-0,42% | 23,70 | 24,00 | 23,00 | 23,90 | 23,64 | 23,90 | 50.700 |
| 10/04/2024 | 1,10/4,80% | 22,90 | 25,00 | 22,90 | 24,00 | 24,47 | 24,00 | 112.300 |
| 09/04/2024 | -0,90/-3,78% | 23,90 | 23,90 | 22,80 | 22,90 | 23,28 | 22,90 | 38.600 |
| 08/04/2024 | 0,70/3,03% | 24,30 | 24,30 | 23,20 | 23,80 | 23,65 | 23,80 | 63.100 |
| 05/04/2024 | 2,10/10,00% | 21,00 | 23,10 | 21,00 | 23,10 | 22,97 | 23,10 | 82.900 |
| 04/04/2024 | -1,20/-5,41% | 22,20 | 22,40 | 20,50 | 21,00 | 21,12 | 21,00 | 134.300 |
| 03/04/2024 | -1,30/-5,53% | 23,60 | 24,30 | 22,00 | 22,20 | 22,78 | 22,20 | 87.500 |
| 02/04/2024 | -1,00/-4,08% | 24,80 | 26,10 | 23,50 | 23,50 | 24,55 | 23,50 | 86.400 |
| 01/04/2024 | -2,00/-7,55% | 26,50 | 26,50 | 24,20 | 24,50 | 24,58 | 24,50 | 124.900 |
| 29/03/2024 | 2,40/9,96% | 24,00 | 26,50 | 22,80 | 26,50 | 24,84 | 26,50 | 230.700 |
| 28/03/2024 | -0,90/-3,60% | 24,00 | 25,00 | 23,50 | 24,10 | 24,35 | 24,10 | 46.400 |