| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0,00/0,00% | 43,90 | 43,90 | 43,90 | 43,90 | 43,90 | 30,22 | 0 |
| 30/09/2022 | -7,70/-14,92% | 43,90 | 43,90 | 43,90 | 43,90 | 43,90 | 30,22 | 100 |
| 29/09/2022 | 6,70/14,92% | 51,60 | 51,60 | 51,60 | 51,60 | 51,60 | 35,52 | 300 |
| 28/09/2022 | -3,30/-7,62% | 49,70 | 49,70 | 40,00 | 40,00 | 44,90 | 27,53 | 200 |
| 27/09/2022 | -7,50/-14,76% | 43,30 | 43,30 | 43,30 | 43,30 | 43,30 | 29,81 | 100 |
| 26/09/2022 | 1,00/2,00% | 50,00 | 51,10 | 50,00 | 51,10 | 50,80 | 35,17 | 400 |
| 23/09/2022 | 0,00/0,00% | 50,10 | 50,10 | 50,10 | 50,10 | 50,10 | 34,49 | 0 |
| 22/09/2022 | 0,00/0,00% | 50,10 | 50,10 | 50,10 | 50,10 | 50,10 | 34,49 | 0 |
| 21/09/2022 | 0,00/0,00% | 50,10 | 50,10 | 50,10 | 50,10 | 50,10 | 34,49 | 0 |
| 20/09/2022 | -2,50/-4,63% | 45,90 | 51,50 | 45,90 | 51,50 | 50,10 | 35,45 | 600 |
| 19/09/2022 | 1,00/1,89% | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | 37,17 | 100 |
| 16/09/2022 | 0,00/0,00% | 52,90 | 53,00 | 52,90 | 53,00 | 53,00 | 36,48 | 300 |
| 15/09/2022 | 0,00/0,00% | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 36,48 | 0 |
| 14/09/2022 | -0,20/-0,38% | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 36,48 | 100 |
| 13/09/2022 | 0,00/0,00% | 54,00 | 54,00 | 53,00 | 53,00 | 53,20 | 36,48 | 700 |
| 12/09/2022 | 6,80/14,72% | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 36,48 | 500 |
| 09/09/2022 | 0,00/0,00% | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 31,80 | 0 |
| 08/09/2022 | 0,00/0,00% | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 31,80 | 0 |
| 07/09/2022 | 0,00/0,00% | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 31,80 | 0 |
| 06/09/2022 | -6,80/-12,83% | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 31,80 | 100 |