Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
14/02/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
13/02/2025 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
12/02/2025 |
-0,40/-2,30%
|
16,50
|
17,00
|
16,50
|
17,00
|
16,80
|
17,00
|
300
|
11/02/2025 |
0,90/5,45%
|
17,40
|
17,40
|
17,40
|
17,40
|
17,40
|
17,40
|
100
|
10/02/2025 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
07/02/2025 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
06/02/2025 |
-0,80/-4,62%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
100
|
05/02/2025 |
0,00/0,00%
|
18,30
|
18,30
|
18,30
|
18,30
|
18,30
|
17,30
|
0
|
04/02/2025 |
0,60/3,35%
|
18,10
|
18,50
|
18,10
|
18,50
|
18,30
|
17,49
|
1.700
|
03/02/2025 |
0,00/0,00%
|
15,30
|
18,00
|
15,30
|
18,00
|
17,90
|
17,02
|
2.100
|
24/01/2025 |
2,30/14,65%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
17,02
|
100
|
23/01/2025 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
14,84
|
0
|
22/01/2025 |
-2,70/-14,67%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
14,84
|
100
|
21/01/2025 |
2,40/14,72%
|
17,00
|
18,70
|
17,00
|
18,70
|
18,40
|
17,68
|
600
|
20/01/2025 |
0,20/1,23%
|
16,00
|
16,50
|
16,00
|
16,50
|
16,30
|
15,60
|
300
|
17/01/2025 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
15,41
|
0
|
16/01/2025 |
0,10/0,62%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
15,41
|
100
|
15/01/2025 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
15,31
|
400
|