Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,00/0,00%
|
17,60
|
17,60
|
16,50
|
16,50
|
16,80
|
16,50
|
1.800
|
16/04/2024 |
0,30/1,74%
|
16,20
|
17,50
|
16,20
|
17,50
|
16,50
|
17,50
|
600
|
15/04/2024 |
-1,20/-6,74%
|
17,80
|
17,80
|
16,20
|
16,60
|
17,20
|
16,60
|
1.600
|
12/04/2024 |
1,60/9,88%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
11/04/2024 |
-0,90/-5,33%
|
16,40
|
16,40
|
16,00
|
16,00
|
16,20
|
16,00
|
600
|
10/04/2024 |
0,00/0,00%
|
16,90
|
16,90
|
16,80
|
16,80
|
16,90
|
16,80
|
1.400
|
09/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
1.500
|
08/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
500
|
05/04/2024 |
0,10/0,60%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
12.600
|
04/04/2024 |
-0,10/-0,60%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
1.200
|
03/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,70
|
16,70
|
16,80
|
16,70
|
2.900
|
02/04/2024 |
-0,20/-1,18%
|
16,90
|
16,90
|
16,60
|
16,70
|
16,70
|
16,70
|
1.800
|
01/04/2024 |
-0,80/-4,55%
|
17,00
|
17,00
|
16,80
|
16,80
|
16,90
|
16,80
|
800
|
29/03/2024 |
0,00/0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
0
|
28/03/2024 |
0,00/0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
0
|
27/03/2024 |
-0,40/-2,22%
|
17,50
|
17,80
|
17,50
|
17,60
|
17,60
|
17,60
|
1.700
|
26/03/2024 |
-0,30/-1,66%
|
18,10
|
18,10
|
17,80
|
17,80
|
18,00
|
17,80
|
200
|
25/03/2024 |
0,10/0,59%
|
18,60
|
18,60
|
17,00
|
17,00
|
18,10
|
17,00
|
500
|
22/03/2024 |
-0,20/-1,18%
|
17,00
|
17,00
|
16,80
|
16,80
|
16,90
|
16,80
|
2.800
|
21/03/2024 |
0,70/4,12%
|
17,00
|
17,70
|
16,30
|
17,70
|
17,00
|
17,70
|
16.500
|