| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 02/10/2023 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 16,00 | 0 |
| 29/09/2023 | -0,10/-0,62% | 16,30 | 16,35 | 15,90 | 16,00 | 16,09 | 16,00 | 101.200 |
| 28/09/2023 | 0,30/1,90% | 15,10 | 16,10 | 15,10 | 16,10 | 15,54 | 16,10 | 73.000 |
| 27/09/2023 | -0,15/-0,94% | 15,90 | 15,90 | 15,55 | 15,80 | 15,68 | 15,80 | 563.300 |
| 26/09/2023 | -0,05/-0,31% | 16,00 | 16,15 | 15,60 | 15,95 | 15,78 | 15,95 | 563.655 |
| 25/09/2023 | -0,50/-3,03% | 16,40 | 16,40 | 15,70 | 16,00 | 16,10 | 16,00 | 1.023.409 |
| 22/09/2023 | 0,00/0,00% | 16,20 | 16,50 | 15,55 | 16,50 | 15,84 | 16,50 | 282.400 |
| 21/09/2023 | -0,15/-0,90% | 16,65 | 16,75 | 16,15 | 16,50 | 16,47 | 16,50 | 231.500 |
| 20/09/2023 | 0,25/1,52% | 16,60 | 16,70 | 16,35 | 16,65 | 16,49 | 16,65 | 181.900 |
| 19/09/2023 | -0,10/-0,61% | 16,30 | 16,50 | 16,05 | 16,40 | 16,23 | 16,40 | 124.600 |
| 18/09/2023 | -0,10/-0,60% | 16,60 | 16,60 | 16,15 | 16,50 | 16,26 | 16,50 | 40.400 |
| 15/09/2023 | 0,00/0,00% | 16,55 | 16,60 | 16,30 | 16,60 | 16,39 | 16,60 | 59.300 |
| 14/09/2023 | 0,15/0,91% | 16,45 | 16,60 | 15,95 | 16,60 | 16,26 | 16,60 | 168.400 |
| 13/09/2023 | -0,45/-2,66% | 17,35 | 17,35 | 16,35 | 16,45 | 16,72 | 16,45 | 279.100 |
| 12/09/2023 | 0,45/2,74% | 16,45 | 16,90 | 16,35 | 16,90 | 16,50 | 16,90 | 193.500 |
| 11/09/2023 | -0,75/-4,36% | 17,20 | 17,70 | 16,45 | 16,45 | 17,28 | 16,45 | 464.600 |
| 08/09/2023 | 0,00/0,00% | 17,20 | 17,30 | 17,00 | 17,20 | 17,20 | 17,20 | 93.100 |
| 07/09/2023 | 0,05/0,29% | 17,25 | 17,40 | 17,10 | 17,20 | 17,19 | 17,20 | 107.300 |
| 06/09/2023 | -0,15/-0,87% | 17,75 | 17,75 | 17,00 | 17,15 | 17,20 | 17,15 | 165.000 |
| 05/09/2023 | -0,25/-1,42% | 17,55 | 17,75 | 17,30 | 17,30 | 17,48 | 17,30 | 313.200 |