Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,05/0,20%
|
25,10
|
25,50
|
24,90
|
25,45
|
25,18
|
25,45
|
52.600
|
27/03/2024 |
0,20/0,79%
|
25,20
|
25,50
|
24,65
|
25,40
|
25,05
|
25,40
|
75.700
|
26/03/2024 |
0,20/0,80%
|
25,00
|
25,20
|
24,50
|
25,20
|
24,77
|
25,20
|
63.600
|
25/03/2024 |
-0,50/-1,96%
|
25,70
|
25,95
|
25,00
|
25,00
|
25,64
|
25,00
|
388.300
|
22/03/2024 |
-0,30/-1,16%
|
25,50
|
25,50
|
25,20
|
25,50
|
25,45
|
25,50
|
143.900
|
21/03/2024 |
0,80/3,20%
|
25,10
|
25,80
|
24,45
|
25,80
|
25,27
|
25,80
|
502.500
|
20/03/2024 |
-0,10/-0,40%
|
24,80
|
25,10
|
24,40
|
25,00
|
24,88
|
25,00
|
250.600
|
19/03/2024 |
-0,45/-1,76%
|
25,55
|
25,80
|
24,80
|
25,10
|
25,36
|
25,10
|
263.100
|
18/03/2024 |
0,55/2,20%
|
25,20
|
25,80
|
24,00
|
25,55
|
25,50
|
25,55
|
2.688.200
|
15/03/2024 |
0,65/2,67%
|
24,35
|
25,00
|
24,05
|
25,00
|
24,67
|
25,00
|
261.400
|
14/03/2024 |
-0,15/-0,61%
|
25,00
|
25,00
|
24,15
|
24,35
|
24,61
|
24,35
|
194.900
|
13/03/2024 |
1,50/6,52%
|
23,00
|
24,50
|
23,00
|
24,50
|
23,98
|
24,50
|
323.600
|
12/03/2024 |
-0,55/-2,34%
|
23,55
|
23,55
|
23,00
|
23,00
|
23,22
|
23,00
|
341.200
|
11/03/2024 |
-0,80/-3,29%
|
24,50
|
24,50
|
22,70
|
23,55
|
23,72
|
23,55
|
338.000
|
08/03/2024 |
-0,45/-1,81%
|
25,00
|
25,00
|
23,60
|
24,35
|
24,15
|
24,35
|
349.700
|
07/03/2024 |
0,80/3,33%
|
24,00
|
24,80
|
24,00
|
24,80
|
24,40
|
24,80
|
419.800
|
06/03/2024 |
0,95/4,12%
|
24,40
|
24,40
|
23,45
|
24,00
|
23,86
|
24,00
|
586.200
|
05/03/2024 |
1,50/6,96%
|
23,05
|
23,05
|
22,80
|
23,05
|
23,04
|
23,05
|
631.200
|
04/03/2024 |
0,15/0,70%
|
21,50
|
21,70
|
21,20
|
21,55
|
21,47
|
21,55
|
187.900
|
01/03/2024 |
0,40/1,90%
|
20,80
|
21,70
|
20,80
|
21,40
|
21,31
|
21,40
|
168.100
|