Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
04/10/2022 1,40/10,29% 14,90 15,00 14,90 15,00 0,00 15,00 1.500
03/10/2022 0,40/2,82% 13,10 14,60 13,10 14,60 13,60 14,60 6.400
30/09/2022 1,00/7,58% 14,20 14,20 14,20 14,20 14,20 14,20 1.000
29/09/2022 1,80/14,29% 12,30 14,40 12,30 14,40 13,20 14,40 30.000
28/09/2022 -0,80/-5,48% 13,10 13,80 12,50 13,80 12,60 13,80 35.500
27/09/2022 0,90/6,38% 14,00 15,00 14,00 15,00 14,60 15,00 1.700
26/09/2022 -0,40/-2,76% 14,20 14,20 14,10 14,10 14,10 14,10 3.300
23/09/2022 0,70/5,04% 14,40 14,60 14,40 14,60 14,50 14,60 700
22/09/2022 1,60/12,50% 14,40 14,40 13,00 14,40 13,90 14,40 11.100
21/09/2022 1,60/12,50% 14,70 14,70 11,70 14,40 12,80 14,40 19.500
20/09/2022 -0,50/-3,40% 12,80 14,20 12,70 14,20 12,80 14,20 8.100
19/09/2022 0,00/0,00% 14,70 14,70 14,70 14,70 14,70 14,70 300
16/09/2022 0,00/0,00% 14,70 14,70 14,70 14,70 14,70 14,70 700
15/09/2022 0,00/0,00% 14,70 14,70 14,70 14,70 14,70 14,70 300
14/09/2022 0,10/0,68% 14,70 14,70 14,70 14,70 14,70 14,70 1.000
13/09/2022 0,00/0,00% 14,60 14,60 14,60 14,60 14,60 14,60 0
12/09/2022 0,00/0,00% 13,50 14,70 13,50 14,70 14,60 14,70 1.600
09/09/2022 0,30/2,08% 14,70 14,70 14,70 14,70 14,70 14,70 500
08/09/2022 0,40/2,80% 14,70 14,70 14,20 14,70 14,40 14,70 3.800
07/09/2022 0,00/0,00% 14,40 14,40 14,30 14,30 14,30 14,30 900